| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115.5 | 115.5 | 0 | 0% | 3.03% | 116 | 118.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 529 | 6,183萬 | 437 | 1.2張/筆 | 117元 | 2.67 | 13.78 | 1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 440 | 5,095萬 | 395 | 1.1張/筆 | 115.9元 | +1.5 (+1.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 115.5 | 0 | 0 | 528.6 | 6,183 | 104 | 19.7 | 1,211 | 19.6 | 1,213 | 19.6 | +2.25 | +216.3 | 0 | 0 | '24/04/24 | 115.5 | +1.5 | +1.32 | 439.6 | 5,095 | 74 | 16.8 | 856.5 | 16.8 | 859.3 | 16.9 | +2.8 | +378.4 | 0 | 0 | '24/04/23 | 114 | -0.5 | -0.44 | 572.4 | 6,530 | 117 | 20.4 | 1,332 | 20.4 | 1,337 | 20.5 | +4.65 | +397.4 | 0 | 0 | '24/04/22 | 114.5 | -3.5 | -2.97 | 797.4 | 9,229 | 188 | 23.6 | 2,183 | 23.7 | 2,174 | 23.6 | -9.05 | -481.4 | 0 | 0 | '24/04/19 | 118 | -1 | -0.84 | 1,013 | 12,050 | 270 | 26.6 | 3,212 | 26.7 | 3,212 | 26.7 | -0.4 | -14.81 | 0 | 0 | '24/04/18 | 119 | +4 | +3.48 | 892.8 | 10,617 | 180 | 20.2 | 2,131 | 20.1 | 2,142 | 20.2 | +11 | +611.1 | 1 | 0.11 | '24/04/17 | 115 | +0.5 | +0.44 | 363 | 4,196 | 42 | 11.6 | 485.2 | 11.6 | 485.2 | 11.6 | 0 | 0 | 0 | 0 | '24/04/16 | 114.5 | -3.5 | -2.97 | 766 | 8,804 | 106 | 13.8 | 1,218 | 13.8 | 1,222 | 13.9 | +4.3 | +405.7 | 0 | 0 | '24/04/15 | 118 | -2 | -1.67 | 747 | 8,856 | 72 | 9.64 | 853.9 | 9.64 | 854.4 | 9.65 | +0.5 | +69.44 | 0 | 0 | '24/04/12 | 120 | 0 | 0 | 362.8 | 4,373 | 27 | 7.44 | 325.6 | 7.45 | 325.7 | 7.45 | +0.05 | +18.52 | 0 | 0 | '24/04/11 | 120 | -2.5 | -2.04 | 680.8 | 8,206 | 52 | 7.64 | 627.3 | 7.64 | 628.2 | 7.66 | +0.9 | +173.1 | 0 | 0 | '24/04/10 | 122.5 | +0.5 | +0.41 | 512.1 | 6,304 | 70 | 13.7 | 862.8 | 13.7 | 862.1 | 13.7 | -0.7 | -100 | 0 | 0 | '24/04/09 | 122 | 0 | 0 | 1,396 | 16,823 | 270 | 19.3 | 3,234 | 19.2 | 3,280 | 19.5 | +46.2 | +1,711 | 0 | 0 | '24/04/08 | 122 | -1 | -0.81 | 590.7 | 7,224 | 25 | 4.23 | 306.1 | 4.24 | 306.2 | 4.24 | +0.05 | +20 | 0 | 0 | '24/04/03 | 123 | -1 | -0.81 | 587.7 | 7,226 | 131 | 22.3 | 1,611 | 22.3 | 1,614 | 22.3 | +2.85 | +217.6 | 0 | 0 | '24/04/02 | 124 | -1.5 | -1.2 | 1,392 | 17,399 | 466 | 33.5 | 5,840 | 33.6 | 5,831 | 33.5 | -8.75 | -187.8 | 0 | 0 | '24/04/01 | 125.5 | +2.5 | +2.03 | 886.2 | 11,075 | 265 | 29.9 | 3,310 | 29.9 | 3,314 | 29.9 | +3.55 | +134 | 0 | 0 | '24/03/29 | 123 | 0 | 0 | 1,770 | 22,053 | 645 | 36.4 | 8,036 | 36.4 | 8,036 | 36.4 | +0.45 | +6.977 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 123 | -4 | -3.15 | 3,929 | 49,852 | 1,483 | 37.7 | 18,811 | 37.7 | 18,936 | 38 | +125.2 | +843.9 | 3 | 0.08 | '24/03/27 | 127 | +0.5 | +0.4 | 5,121 | 66,031 | 2,688 | 52.5 | 34,649 | 52.5 | 34,587 | 52.4 | -61.95 | -230.5 | 2 | 0.04 | '24/03/26 | 126.5 | +3.5 | +2.85 | 4,749 | 60,298 | 1,917 | 40.4 | 24,325 | 40.3 | 24,353 | 40.4 | +28 | +146.1 | 2 | 0.04 | '24/03/25 | 123 | 0 | 0 | 1,516 | 18,633 | 376 | 24.8 | 4,602 | 24.7 | 4,633 | 24.9 | +31.5 | +837.8 | 0 | 0 | '24/03/22 | 123 | -0.5 | -0.4 | 1,387 | 17,035 | 311 | 22.4 | 3,820 | 22.4 | 3,827 | 22.5 | +6.5 | +209 | 0 | 0 | '24/03/21 | 123.5 | -0.5 | -0.4 | 3,015 | 37,717 | 1,388 | 46 | 17,374 | 46.1 | 17,345 | 46 | -28.85 | -207.9 | 0 | 0 | '24/03/20 | 124 | +1.5 | +1.22 | 2,696 | 33,418 | 1,159 | 43 | 14,360 | 43 | 14,357 | 43 | -3.3 | -28.47 | 2 | 0.07 | '24/03/19 | 122.5 | -0.5 | -0.41 | 1,993 | 24,526 | 739 | 37.1 | 9,101 | 37.1 | 9,118 | 37.2 | +16.65 | +225.3 | 2 | 0.1 | '24/03/18 | 123 | +2.5 | +2.07 | 5,557 | 68,890 | 2,776 | 50 | 34,367 | 49.9 | 34,422 | 50 | +55.85 | +201.2 | 1 | 0.02 | '24/03/15 | 120.5 | +7 | +6.17 | 4,768 | 57,247 | 1,494 | 31.3 | 17,849 | 31.2 | 17,940 | 31.3 | +90.35 | +604.8 | 2 | 0.04 | '24/03/14 | 113.5 | 0 | 0 | 974.5 | 11,123 | 263 | 27 | 2,998 | 27 | 3,006 | 27 | +7.55 | +287.1 | 1 | 0.1 | '24/03/13 | 113.5 | -2 | -1.73 | 852.7 | 9,782 | 222 | 26 | 2,545 | 26 | 2,548 | 26 | +3.15 | +141.9 | 0 | 0 | '24/03/12 | 115.5 | +6 | +5.48 | 1,517 | 17,428 | 453 | 29.9 | 5,184 | 29.7 | 5,204 | 29.9 | +20.45 | +451.4 | 0 | 0 | '24/03/11 | 109.5 | -2 | -1.79 | 1,569 | 17,252 | 371 | 23.6 | 4,084 | 23.7 | 4,087 | 23.7 | +3.8 | +102.4 | 0 | 0 | '24/03/08 | 111.5 | -1.5 | -1.33 | 1,227 | 13,827 | 218 | 17.8 | 2,454 | 17.8 | 2,474 | 17.9 | +19.85 | +910.6 | 0 | 0 | '24/03/07 | 113 | -3.5 | -3 | 1,707 | 19,550 | 230 | 13.5 | 2,633 | 13.5 | 2,643 | 13.5 | +9.85 | +428.3 | 0 | 0 | '24/03/06 | 116.5 | -0.5 | -0.43 | 1,133 | 13,223 | 210 | 18.5 | 2,448 | 18.5 | 2,456 | 18.6 | +7.7 | +366.7 | 0 | 0 | '24/03/05 | 117 | -1.5 | -1.27 | 1,688 | 19,805 | 403 | 23.9 | 4,725 | 23.9 | 4,740 | 23.9 | +14.15 | +351.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 118.5 | +0.5 | +0.42 | 1,517 | 18,027 | 432 | 28.5 | 5,124 | 28.4 | 5,139 | 28.5 | +14.7 | +340.3 | 0 | 0 | '24/03/01 | 118 | 0 | 0 | 1,297 | 15,349 | 427 | 32.9 | 5,051 | 32.9 | 5,053 | 32.9 | +1.45 | +33.96 | 2 | 0.15 | '24/02/29 | 118 | -4 | -3.28 | 2,984 | 35,542 | 825 | 27.7 | 9,832 | 27.7 | 9,864 | 27.8 | +31.4 | +380.6 | 0 | 0 | '24/02/27 | 122 | -3.5 | -2.79 | 3,331 | 40,886 | 1,174 | 35.2 | 14,401 | 35.2 | 14,426 | 35.3 | +25.75 | +219.3 | 2 | 0.06 | '24/02/26 | 125.5 | -3.5 | -2.71 | 4,467 | 56,188 | 1,874 | 42 | 23,563 | 41.9 | 23,637 | 42.1 | +73.85 | +394.1 | 3 | 0.07 | '24/02/23 | 129 | +5.5 | +4.45 | 11,876 | 150,787 | 6,243 | 52.6 | 78,925 | 52.3 | 79,653 | 52.8 | +728.4 | +1,167 | 17 | 0.14 | '24/02/22 | 123.5 | +11 | +9.78 | 5,717 | 69,389 | 1,575 | 27.5 | 19,117 | 27.6 | 19,232 | 27.7 | +114.3 | +725.7 | 1 | 0.02 | '24/02/21 | 112.5 | -0.5 | -0.44 | 530.7 | 5,987 | 93 | 17.5 | 1,051 | 17.6 | 1,050 | 17.5 | -1.15 | -123.7 | 0 | 0 | '24/02/20 | 113 | +0.5 | +0.44 | 650.4 | 7,364 | 97 | 14.9 | 1,097 | 14.9 | 1,098 | 14.9 | +0.95 | +97.94 | 0 | 0 | '24/02/19 | 112.5 | +0.5 | +0.45 | 975.1 | 11,009 | 197 | 20.2 | 2,222 | 20.2 | 2,228 | 20.2 | +6.25 | +317.3 | 0 | 0 | '24/02/16 | 112 | +0.5 | +0.45 | 1,201 | 13,450 | 308 | 25.7 | 3,446 | 25.6 | 3,456 | 25.7 | +9.65 | +313.3 | 0 | 0 | '24/02/15 | 111.5 | -7 | -5.91 | 2,814 | 31,351 | 734 | 26.1 | 8,156 | 26 | 8,207 | 26.2 | +50.55 | +688.7 | 2 | 0.07 | '24/02/05 | 118.5 | +1.5 | +1.28 | 856.3 | 10,143 | 170 | 19.9 | 2,014 | 19.9 | 2,014 | 19.9 | -0.25 | -14.71 | 1 | 0.12 | '24/02/02 | 117 | -0.5 | -0.43 | 1,033 | 12,111 | 261 | 25.3 | 3,059 | 25.3 | 3,068 | 25.3 | +9 | +344.8 | 0 | 0 | '24/02/01 | 117.5 | +0.5 | +0.43 | 729 | 8,582 | 121 | 16.6 | 1,422 | 16.6 | 1,425 | 16.6 | +3.15 | +260.3 | 0 | 0 | '24/01/31 | 117 | -2 | -1.68 | 1,145 | 13,463 | 273 | 23.8 | 3,208 | 23.8 | 3,210 | 23.8 | +1.9 | +69.6 | 0 | 0 | '24/01/30 | 119 | 0 | 0 | 812.6 | 9,638 | 206 | 25.4 | 2,442 | 25.3 | 2,447 | 25.4 | +5.15 | +250 | 0 | 0 | '24/01/29 | 119 | 0 | 0 | 848.9 | 10,077 | 216 | 25.4 | 2,566 | 25.5 | 2,568 | 25.5 | +2.35 | +108.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 119 | -1 | -0.83 | 1,165 | 13,779 | 306 | 26.3 | 3,627 | 26.3 | 3,625 | 26.3 | -2.35 | -76.8 | 0 | 0 | '24/01/25 | 120 | -0.5 | -0.41 | 2,815 | 34,152 | 1,045 | 37.1 | 12,692 | 37.2 | 12,676 | 37.1 | -16.55 | -158.4 | 1 | 0.04 | '24/01/24 | 120.5 | +1.5 | +1.26 | 2,379 | 28,759 | 598 | 25.1 | 7,218 | 25.1 | 7,231 | 25.1 | +12.85 | +214.9 | 0 | 0 | '24/01/23 | 119 | -1 | -0.83 | 1,400 | 16,654 | 429 | 30.7 | 5,108 | 30.7 | 5,113 | 30.7 | +4.35 | +101.4 | 2 | 0.14 | '24/01/22 | 120 | +3 | +2.56 | 2,257 | 26,915 | 582 | 25.8 | 6,920 | 25.7 | 6,951 | 25.8 | +31.15 | +535.2 | 0 | 0 | '24/01/19 | 117 | +4 | +3.54 | 999.6 | 11,559 | 150 | 15 | 1,721 | 14.9 | 1,732 | 15 | +11.05 | +736.7 | 0 | 0 | '24/01/18 | 113 | -2 | -1.74 | 1,023 | 11,700 | 290 | 28.3 | 3,318 | 28.4 | 3,320 | 28.4 | +2 | +68.97 | 0 | 0 | '24/01/17 | 115 | +1 | +0.88 | 1,329 | 15,362 | 262 | 19.7 | 3,022 | 19.7 | 3,029 | 19.7 | +6.85 | +261.5 | 0 | 0 | '24/01/16 | 114 | -2.5 | -2.15 | 787.4 | 9,043 | 163 | 20.7 | 1,875 | 20.7 | 1,876 | 20.7 | +0.65 | +39.88 | 0 | 0 | '24/01/15 | 116.5 | +3 | +2.64 | 830.1 | 9,584 | 254 | 30.6 | 2,925 | 30.5 | 2,931 | 30.6 | +5.9 | +232.3 | 0 | 0 | '24/01/12 | 113.5 | 0 | 0 | 683.4 | 7,783 | 169 | 24.7 | 1,921 | 24.7 | 1,926 | 24.8 | +5.6 | +331.4 | 0 | 0 | '24/01/11 | 113.5 | +4 | +3.65 | 1,477 | 16,672 | 353 | 23.9 | 3,948 | 23.7 | 3,977 | 23.9 | +29.2 | +827.2 | 3 | 0.2 | '24/01/10 | 109.5 | -2.5 | -2.23 | 987.1 | 10,958 | 242 | 24.5 | 2,691 | 24.6 | 2,695 | 24.6 | +4.45 | +183.9 | 0 | 0 | '24/01/09 | 112 | +0.5 | +0.45 | 809.6 | 9,041 | 278 | 34.3 | 3,103 | 34.3 | 3,109 | 34.4 | +6.3 | +226.6 | 3 | 0.37 | '24/01/08 | 111.5 | -1.5 | -1.33 | 877.7 | 9,883 | 269 | 30.6 | 3,032 | 30.7 | 3,037 | 30.7 | +4.8 | +178.4 | 0 | 0 | '24/01/05 | 113 | 0 | 0 | 831.6 | 9,449 | 291 | 35 | 3,304 | 35 | 3,308 | 35 | +3.85 | +132.3 | 0 | 0 | '24/01/04 | 113 | -5 | -4.24 | 1,769 | 20,434 | 363 | 20.5 | 4,182 | 20.5 | 4,203 | 20.6 | +20.75 | +571.6 | 0 | 0 | '24/01/03 | 118 | 0 | 0 | 2,388 | 28,402 | 901 | 37.7 | 10,719 | 37.7 | 10,710 | 37.7 | -9.15 | -101.6 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 118 | -1.5 | -1.26 | 1,401 | 16,437 | 434 | 31 | 5,095 | 31 | 5,098 | 31 | +2.6 | +59.91 | 0 | 0 | '23/12/29 | 119.5 | +2 | +1.7 | 1,791 | 21,348 | 527 | 29.4 | 6,268 | 29.4 | 6,283 | 29.4 | +14.75 | +279.9 | 6 | 0.33 | '23/12/28 | 117.5 | -2 | -1.67 | 2,009 | 23,650 | 629 | 31.3 | 7,396 | 31.3 | 7,419 | 31.4 | +23 | +365.7 | 0 | 0 | '23/12/27 | 119.5 | -1 | -0.83 | 2,794 | 33,743 | 1,017 | 36.4 | 12,292 | 36.4 | 12,283 | 36.4 | -8.15 | -80.14 | 2 | 0.07 | '23/12/26 | 120.5 | -0.5 | -0.41 | 4,957 | 59,936 | 2,627 | 53 | 31,771 | 53 | 31,762 | 53 | -8.85 | -33.69 | 2 | 0.04 | '23/12/25 | 121 | +6 | +5.22 | 6,091 | 72,914 | 2,113 | 34.7 | 25,211 | 34.6 | 25,354 | 34.8 | +142.4 | +674.2 | 7 | 0.11 | '23/12/22 | 115 | -0.5 | -0.43 | 1,943 | 22,529 | 642 | 33 | 7,442 | 33 | 7,444 | 33 | +1.75 | +27.26 | 0 | 0 | '23/12/21 | 115.5 | +1 | +0.87 | 1,317 | 15,200 | 339 | 25.7 | 3,901 | 25.7 | 3,915 | 25.8 | +13.8 | +407.1 | 2 | 0.15 | '23/12/20 | 114.5 | -1 | -0.87 | 1,783 | 20,508 | 685 | 38.4 | 7,885 | 38.4 | 7,887 | 38.5 | +1.65 | +24.09 | 0 | 0 | '23/12/19 | 115.5 | +5.5 | +5 | 1,617 | 18,192 | 340 | 21 | 3,776 | 20.8 | 3,813 | 21 | +37.1 | +1,091 | 0 | 0 | '23/12/18 | 110 | -2.5 | -2.22 | 1,330 | 14,796 | 396 | 29.8 | 4,407 | 29.8 | 4,404 | 29.8 | -2.25 | -56.82 | 0 | 0 | '23/12/15 | 112.5 | -2.5 | -2.17 | 1,488 | 16,959 | 503 | 33.8 | 5,738 | 33.8 | 5,747 | 33.9 | +9.05 | +179.9 | 0 | 0 | '23/12/14 | 115 | -1.5 | -1.29 | 2,746 | 31,669 | 1,065 | 38.8 | 12,288 | 38.8 | 12,306 | 38.9 | +17.75 | +166.7 | 6 | 0.22 | '23/12/13 | 116.5 | +1.5 | +1.3 | 3,611 | 41,446 | 1,686 | 46.7 | 19,315 | 46.6 | 19,371 | 46.7 | +55.15 | +327.1 | 7 | 0.19 | '23/12/12 | 115 | +5 | +4.55 | 3,781 | 42,653 | 1,433 | 37.9 | 16,091 | 37.7 | 16,197 | 38 | +105.8 | +738 | 3 | 0.08 | '23/12/11 | 110 | -6.5 | -5.58 | 7,691 | 83,324 | 3,611 | 47 | 39,004 | 46.8 | 39,440 | 47.3 | +435.7 | +1,207 | 8 | 0.1 | '23/12/08 | 116.5 | +1.5 | +1.3 | 5,625 | 65,024 | 2,650 | 47.1 | 30,599 | 47.1 | 30,711 | 47.2 | +112.4 | +424.2 | 12 | 0.21 | '23/12/07 | 115 | +1.5 | +1.32 | 15,782 | 184,862 | 8,895 | 56.4 | 104,079 | 56.3 | 104,321 | 56.4 | +241.8 | +271.9 | 12 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 113.5 | +10 | +9.66 | 10,577 | 118,788 | 4,385 | 41.5 | 49,218 | 41.4 | 49,510 | 41.7 | +291.2 | +664.1 | 2 | 0.02 | '23/12/05 | 103.5 | -2.5 | -2.36 | 765.4 | 7,986 | 137 | 17.9 | 1,430 | 17.9 | 1,434 | 18 | +3.95 | +288.3 | 0 | 0 | '23/12/04 | 106 | -0.5 | -0.47 | 1,039 | 11,056 | 161 | 15.5 | 1,709 | 15.5 | 1,715 | 15.5 | +5.3 | +329.2 | 0 | 0 | '23/12/01 | 106.5 | +1.5 | +1.43 | 4,051 | 43,792 | 1,551 | 38.3 | 16,785 | 38.3 | 16,761 | 38.3 | -24.25 | -156.4 | 2 | 0.05 | '23/11/30 | 105 | +4 | +3.96 | 1,372 | 14,201 | 180 | 13.1 | 1,844 | 13 | 1,863 | 13.1 | +19.15 | +1,064 | 0 | 0 | '23/11/29 | 101 | -1.5 | -1.46 | 426.4 | 4,336 | 94 | 22 | 958.1 | 22.1 | 956.6 | 22.1 | -1.45 | -154.3 | 0 | 0 | '23/11/28 | 102.5 | +2 | +1.99 | 535.5 | 5,446 | 110 | 20.5 | 1,113 | 20.4 | 1,120 | 20.6 | +7.15 | +650 | 1 | 0.19 | '23/11/27 | 100.5 | -1.5 | -1.47 | 355.3 | 3,599 | 42 | 11.8 | 427 | 11.9 | 425.8 | 11.8 | -1.25 | -297.6 | 0 | 0 | '23/11/24 | 102 | -0.5 | -0.49 | 693.1 | 7,057 | 223 | 32.2 | 2,262 | 32.1 | 2,278 | 32.3 | +15.75 | +706.3 | 0 | 0 | '23/11/23 | 102.5 | +1 | +0.99 | 1,257 | 12,921 | 424 | 33.7 | 4,347 | 33.6 | 4,364 | 33.8 | +17.15 | +404.5 | 1 | 0.08 | '23/11/22 | 101.5 | +1.8 | +1.81 | 1,693 | 17,376 | 579 | 34.2 | 5,938 | 34.2 | 5,942 | 34.2 | +4.55 | +78.58 | 1 | 0.06 | '23/11/21 | 99.7 | -0.1 | -0.1 | 456.9 | 4,582 | 58 | 12.7 | 581.7 | 12.7 | 582.2 | 12.7 | +0.55 | +94.83 | 0 | 0 | '23/11/20 | 99.8 | -0.7 | -0.7 | 398.4 | 3,982 | 77 | 19.3 | 769.5 | 19.3 | 771.1 | 19.4 | +1.54 | +200 | 0 | 0 | '23/11/17 | 100.5 | +2.2 | +2.24 | 976.5 | 9,766 | 122 | 12.5 | 1,215 | 12.4 | 1,222 | 12.5 | +7.07 | +579.5 | 0 | 0 | '23/11/16 | 98.3 | +1.7 | +1.76 | 652.3 | 6,383 | 93 | 14.3 | 905.7 | 14.2 | 908.2 | 14.2 | +2.5 | +268.8 | 0 | 0 | '23/11/15 | 96.6 | -0.8 | -0.82 | 773.1 | 7,516 | 149 | 19.3 | 1,457 | 19.4 | 1,448 | 19.3 | -9.05 | -607.4 | 0 | 0 | '23/11/14 | 97.4 | +0.4 | +0.41 | 241.3 | 2,340 | 35 | 14.5 | 339 | 14.5 | 339.1 | 14.5 | +0.11 | +31.43 | 0 | 0 | '23/11/13 | 97 | +0.5 | +0.52 | 174.9 | 1,692 | 22 | 12.6 | 213 | 12.6 | 213.1 | 12.6 | +0.11 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 96.5 | +0.7 | +0.73 | 302.5 | 2,929 | 36 | 11.9 | 347.7 | 11.9 | 348.6 | 11.9 | +0.86 | +238.9 | 0 | 0 | '23/11/09 | 95.8 | -2.1 | -2.15 | 417.6 | 3,999 | 68 | 16.3 | 651.6 | 16.3 | 651.4 | 16.3 | -0.18 | -26.47 | 0 | 0 | '23/11/08 | 97.9 | +0.5 | +0.51 | 261.6 | 2,565 | 90 | 34.4 | 882.8 | 34.4 | 882 | 34.4 | -0.78 | -86.67 | 0 | 0 | '23/11/07 | 97.4 | +0.4 | +0.41 | 315.2 | 3,069 | 68 | 21.6 | 661.4 | 21.5 | 663.5 | 21.6 | +2.13 | +313.2 | 0 | 0 | '23/11/06 | 97 | +1 | +1.04 | 539.8 | 5,265 | 94 | 17.4 | 915.2 | 17.4 | 916.9 | 17.4 | +1.77 | +188.3 | 0 | 0 | '23/11/03 | 96 | +0.5 | +0.52 | 280.1 | 2,698 | 30 | 10.7 | 288.8 | 10.7 | 289.7 | 10.7 | +0.93 | +310 | 0 | 0 | '23/11/02 | 95.5 | +1.8 | +1.92 | 124.7 | 1,191 | 40 | 32.1 | 382 | 32.1 | 382 | 32.1 | +0.05 | +12.5 | 0 | 0 | '23/11/01 | 93.7 | -0.9 | -0.95 | 196 | 1,840 | 40 | 20.4 | 375.6 | 20.4 | 375.9 | 20.4 | +0.23 | +57.5 | 0 | 0 | '23/10/31 | 94.6 | -2.4 | -2.47 | 374.1 | 3,606 | 97 | 25.9 | 936.5 | 26 | 941.4 | 26.1 | +4.88 | +503.1 | 0 | 0 | '23/10/30 | 97 | +1.6 | +1.68 | 237.9 | 2,303 | 33 | 13.9 | 317.7 | 13.8 | 319.5 | 13.9 | +1.84 | +557.6 | 0 | 0 | '23/10/27 | 95.4 | +0.8 | +0.85 | 224.5 | 2,151 | 49 | 21.8 | 468.9 | 21.8 | 468.9 | 21.8 | +0.02 | +4.082 | 0 | 0 | '23/10/26 | 94.6 | -1.6 | -1.66 | 218.8 | 2,080 | 54 | 24.7 | 513.2 | 24.7 | 514.1 | 24.7 | +0.95 | +175.9 | 0 | 0 | '23/10/25 | 96.2 | +1.7 | +1.8 | 200.7 | 1,920 | 20 | 9.96 | 190.5 | 9.92 | 191.9 | 10 | +1.45 | +725 | 0 | 0 | '23/10/24 | 94.5 | +2.4 | +2.61 | 246.4 | 2,298 | 55 | 22.3 | 510.7 | 22.2 | 514.3 | 22.4 | +3.58 | +650.9 | 0 | 0 | '23/10/23 | 92.1 | -1 | -1.07 | 197.8 | 1,834 | 32 | 16.2 | 296.4 | 16.2 | 297.2 | 16.2 | +0.72 | +225 | 0 | 0 | '23/10/20 | 93.1 | -0.7 | -0.75 | 521.5 | 4,818 | 114 | 21.9 | 1,051 | 21.8 | 1,059 | 22 | +7.79 | +683.3 | 1 | 0.19 | '23/10/19 | 93.8 | +0.2 | +0.21 | 230.4 | 2,169 | 50 | 21.7 | 470.3 | 21.7 | 470.9 | 21.7 | +0.6 | +120 | 0 | 0 | '23/10/18 | 93.6 | -1.2 | -1.27 | 542.2 | 5,072 | 94 | 17.3 | 879.3 | 17.3 | 881.3 | 17.4 | +1.94 | +206.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 94.8 | -2 | -2.07 | 674.3 | 6,430 | 66 | 9.79 | 633 | 9.84 | 630.6 | 9.81 | -2.31 | -350 | 0 | 0 | '23/10/16 | 96.8 | -1.6 | -1.63 | 439.6 | 4,256 | 60 | 13.6 | 582.7 | 13.7 | 582.8 | 13.7 | +0.13 | +21.67 | 0 | 0 | '23/10/13 | 98.4 | +0.3 | +0.31 | 290.7 | 2,848 | 31 | 10.7 | 303.7 | 10.7 | 304.4 | 10.7 | +0.73 | +235.5 | 0 | 0 | '23/10/12 | 98.1 | +0.7 | +0.72 | 291.5 | 2,856 | 44 | 15.1 | 430.8 | 15.1 | 431.9 | 15.1 | +1.12 | +254.5 | 0 | 0 | '23/10/11 | 97.4 | -2.5 | -2.5 | 588.8 | 5,780 | 69 | 11.7 | 679.3 | 11.8 | 678.3 | 11.7 | -1.01 | -146.4 | 1 | 0.17 | '23/10/06 | 99.9 | -0.6 | -0.6 | 325.7 | 3,252 | 23 | 7.06 | 229.8 | 7.07 | 229.9 | 7.07 | +0.08 | +34.78 | 0 | 0 | '23/10/05 | 100.5 | +1.2 | +1.21 | 184 | 1,841 | 21 | 11.4 | 210 | 11.4 | 210.4 | 11.4 | +0.35 | +166.7 | 1 | 0.54 | '23/10/04 | 99.3 | +0.2 | +0.2 | 194.9 | 1,936 | 26 | 13.3 | 258 | 13.3 | 258.4 | 13.3 | +0.38 | +146.2 | 0 | 0 | '23/10/03 | 99.1 | -1.4 | -1.39 | 295.7 | 2,959 | 38 | 12.8 | 380.4 | 12.9 | 380 | 12.8 | -0.37 | -97.37 | 0 | 0 | '23/10/02 | 100.5 | +1.8 | +1.82 | 324.4 | 3,249 | 54 | 16.6 | 539.8 | 16.6 | 540.4 | 16.6 | +0.68 | +125.9 | 0 | 0 | '23/09/28 | 98.7 | +0.3 | +0.3 | 179.9 | 1,780 | 41 | 22.8 | 406 | 22.8 | 405.8 | 22.8 | -0.22 | -53.66 | 0 | 0 | '23/09/27 | 98.4 | -0.2 | -0.2 | 196.7 | 1,939 | 43 | 21.9 | 423.7 | 21.9 | 424.4 | 21.9 | +0.68 | +158.1 | 0 | 0 | '23/09/26 | 98.6 | -0.9 | -0.9 | 234.3 | 2,320 | 29 | 12.4 | 287.5 | 12.4 | 287.1 | 12.4 | -0.42 | -144.8 | 0 | 0 | '23/09/25 | 99.5 | +1.2 | +1.22 | 403.3 | 4,024 | 57 | 14.1 | 568.4 | 14.1 | 568 | 14.1 | -0.46 | -80.7 | 0 | 0 | '23/09/22 | 98.3 | +0.2 | +0.2 | 375.8 | 3,678 | 108 | 28.7 | 1,055 | 28.7 | 1,059 | 28.8 | +4.25 | +393.5 | 0 | 0 | '23/09/21 | 98.1 | -1 | -1.01 | 679.6 | 6,654 | 212 | 31.2 | 2,072 | 31.1 | 2,080 | 31.3 | +8.18 | +385.8 | 0 | 0 | '23/09/20 | 99.1 | +0.5 | +0.51 | 590.4 | 5,854 | 145 | 24.6 | 1,438 | 24.6 | 1,438 | 24.6 | -0.49 | -33.79 | 0 | 0 | '23/09/19 | 98.6 | -0.9 | -0.9 | 743.2 | 7,352 | 96 | 12.9 | 951.2 | 12.9 | 950.8 | 12.9 | -0.4 | -41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 99.5 | -0.2 | -0.2 | 537.6 | 5,358 | 127 | 23.6 | 1,265 | 23.6 | 1,265 | 23.6 | -0.68 | -53.54 | 0 | 0 | '23/09/15 | 99.7 | -3.3 | -3.2 | 1,652 | 16,583 | 355 | 21.5 | 3,566 | 21.5 | 3,572 | 21.5 | +6.58 | +185.4 | 0 | 0 | '23/09/14 | 103 | +1 | +0.98 | 830 | 8,523 | 185 | 22.3 | 1,895 | 22.2 | 1,903 | 22.3 | +7.6 | +410.8 | 0 | 0 | '23/09/13 | 102 | -0.5 | -0.49 | 404.3 | 4,136 | 149 | 36.9 | 1,524 | 36.8 | 1,524 | 36.9 | +0.45 | +30.2 | 0 | 0 | '23/09/12 | 102.5 | +1.5 | +1.49 | 584.8 | 5,973 | 134 | 22.9 | 1,366 | 22.9 | 1,370 | 22.9 | +3.25 | +242.5 | 0 | 0 | '23/09/11 | 101 | -5 | -4.72 | 1,624 | 16,607 | 487 | 30 | 4,976 | 30 | 5,003 | 30.1 | +26.65 | +547.2 | 0 | 0 | '23/09/08 | 106 | +0.5 | +0.47 | 1,598 | 16,840 | 494 | 30.9 | 5,207 | 30.9 | 5,222 | 31 | +15 | +303.6 | 2 | 0.13 | '23/09/07 | 105.5 | +2.5 | +2.43 | 3,046 | 32,113 | 896 | 29.4 | 9,420 | 29.3 | 9,444 | 29.4 | +23.8 | +265.6 | 1 | 0.03 | '23/09/06 | 103 | +2.5 | +2.49 | 2,019 | 20,965 | 642 | 31.8 | 6,646 | 31.7 | 6,657 | 31.8 | +10.7 | +166.7 | 2 | 0.1 | '23/09/05 | 100.5 | +0.5 | +0.5 | 407 | 4,085 | 58 | 14.2 | 581.2 | 14.2 | 583.3 | 14.3 | +2.12 | +365.5 | 0 | 0 | '23/09/04 | 100 | 0 | 0 | 508.7 | 5,103 | 144 | 28.3 | 1,443 | 28.3 | 1,448 | 28.4 | +4.29 | +297.9 | 0 | 0 | '23/09/01 | 100 | -1 | -0.99 | 541.6 | 5,457 | 97 | 17.9 | 978.3 | 17.9 | 976.6 | 17.9 | -1.7 | -175.3 | 0 | 0 | '23/08/31 | 101 | +2.3 | +2.33 | 1,114 | 11,223 | 188 | 16.9 | 1,884 | 16.8 | 1,890 | 16.8 | +5.58 | +296.8 | 1 | 0.09 | '23/08/30 | 98.7 | +0.6 | +0.61 | 382.4 | 3,779 | 70 | 18.3 | 690.8 | 18.3 | 691 | 18.3 | +0.14 | +20 | 2 | 0.52 | '23/08/29 | 98.1 | +0.3 | +0.31 | 247.6 | 2,423 | 60 | 24.2 | 587.6 | 24.2 | 588.2 | 24.3 | +0.61 | +101.7 | 2 | 0.81 | '23/08/28 | 97.8 | -0.9 | -0.91 | 634.4 | 6,175 | 148 | 23.3 | 1,438 | 23.3 | 1,447 | 23.4 | +8.61 | +581.8 | 0 | 0 | '23/08/25 | 98.7 | -0.7 | -0.7 | 466.5 | 4,603 | 124 | 26.6 | 1,221 | 26.5 | 1,225 | 26.6 | +3.62 | +291.9 | 0 | 0 | '23/08/24 | 99.4 | +1.1 | +1.12 | 636.1 | 6,305 | 233 | 36.6 | 2,307 | 36.6 | 2,313 | 36.7 | +5.49 | +235.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 98.3 | +0.2 | +0.2 | 323.5 | 3,178 | 77 | 23.8 | 756.1 | 23.8 | 757.6 | 23.8 | +1.54 | +200 | 0 | 0 | '23/08/22 | 98.1 | -1.6 | -1.6 | 864.5 | 8,531 | 254 | 29.4 | 2,510 | 29.4 | 2,509 | 29.4 | -0.98 | -38.58 | 0 | 0 | '23/08/21 | 99.7 | +1.4 | +1.42 | 558.3 | 5,535 | 179 | 32.1 | 1,774 | 32 | 1,776 | 32.1 | +2.31 | +129.1 | 0 | 0 | '23/08/18 | 98.3 | -4.2 | -4.1 | 1,736 | 17,314 | 429 | 24.7 | 4,270 | 24.7 | 4,288 | 24.8 | +18.87 | +439.9 | 1 | 0.06 | '23/08/17 | 102.5 | +1.5 | +1.49 | 2,367 | 24,186 | 1,142 | 48.3 | 11,667 | 48.2 | 11,676 | 48.3 | +8.75 | +76.62 | 1 | 0.04 | '23/08/16 | 101 | +2.2 | +2.23 | 1,633 | 16,348 | 496 | 30.4 | 4,938 | 30.2 | 4,958 | 30.3 | +19.48 | +392.7 | 0 | 0 | '23/08/15 | 98.8 | +5.8 | +6.24 | 2,344 | 23,094 | 667 | 28.5 | 6,549 | 28.4 | 6,575 | 28.5 | +26 | +389.8 | 4 | 0.17 | '23/08/14 | 93 | -8.5 | -8.37 | 2,800 | 26,672 | 705 | 25.2 | 6,726 | 25.2 | 6,685 | 25.1 | -40.3 | -571.6 | 1 | 0.04 | '23/08/11 | 101.5 | +3.7 | +3.78 | 2,366 | 23,833 | 620 | 26.2 | 6,230 | 26.1 | 6,258 | 26.3 | +28.17 | +454.4 | 0 | 0 | '23/08/10 | 97.8 | +0.9 | +0.93 | 1,499 | 14,686 | 507 | 33.8 | 4,967 | 33.8 | 4,971 | 33.8 | +3.85 | +75.94 | 3 | 0.2 | '23/08/09 | 96.9 | -0.7 | -0.72 | 472.2 | 4,583 | 115 | 24.4 | 1,116 | 24.4 | 1,118 | 24.4 | +2.17 | +188.7 | 0 | 0 | '23/08/08 | 97.6 | -1.2 | -1.21 | 623.5 | 6,114 | 172 | 27.6 | 1,686 | 27.6 | 1,689 | 27.6 | +2.05 | +119.2 | 1 | 0.16 | '23/08/07 | 98.8 | +1 | +1.02 | 536.2 | 5,281 | 144 | 26.9 | 1,417 | 26.8 | 1,418 | 26.8 | +0.12 | +8.333 | 0 | 0 | '23/08/04 | 97.8 | +2.4 | +2.52 | 942.6 | 9,175 | 279 | 29.6 | 2,700 | 29.4 | 2,716 | 29.6 | +16.31 | +584.6 | 7 | 0.74 | '23/08/02 | 95.4 | -4.4 | -4.41 | 1,669 | 16,185 | 327 | 19.6 | 3,170 | 19.6 | 3,188 | 19.7 | +17.06 | +521.7 | 0 | 0 | '23/08/01 | 99.8 | -4.2 | -4.04 | 2,342 | 23,466 | 498 | 21.3 | 5,027 | 21.4 | 5,010 | 21.3 | -17.24 | -346.2 | 0 | 0 | '23/07/31 | 104 | +4.2 | +4.21 | 3,101 | 32,527 | 1,198 | 38.6 | 12,562 | 38.6 | 12,611 | 38.8 | +49.3 | +411.5 | 7 | 0.23 | '23/07/28 | 99.8 | +0.1 | +0.1 | 904.2 | 8,946 | 407 | 45 | 4,024 | 45 | 4,035 | 45.1 | +10.72 | +263.4 | 2 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 99.7 | +1 | +1.01 | 729.5 | 7,289 | 231 | 31.7 | 2,307 | 31.7 | 2,309 | 31.7 | +1.81 | +78.35 | 0 | 0 | '23/07/26 | 98.7 | -1.3 | -1.3 | 814.2 | 8,126 | 218 | 26.8 | 2,182 | 26.9 | 2,178 | 26.8 | -3.78 | -173.4 | 2 | 0.25 | '23/07/25 | 100 | +2.2 | +2.25 | 847.2 | 8,455 | 280 | 33.1 | 2,790 | 33 | 2,795 | 33.1 | +4.67 | +166.8 | 0 | 0 | '23/07/24 | 97.8 | -2.7 | -2.69 | 1,820 | 17,880 | 520 | 28.6 | 5,105 | 28.5 | 5,131 | 28.7 | +26.03 | +500.6 | 1 | 0.05 | '23/07/21 | 100.5 | -1.5 | -1.47 | 1,077 | 10,787 | 387 | 35.9 | 3,875 | 35.9 | 3,885 | 36 | +9.83 | +254 | 2 | 0.19 | '23/07/20 | 102 | +0.5 | +0.49 | 724.2 | 7,435 | 168 | 23.2 | 1,723 | 23.2 | 1,725 | 23.2 | +2.7 | +160.7 | 0 | 0 | '23/07/19 | 101.5 | -2.5 | -2.4 | 848.7 | 8,732 | 218 | 25.7 | 2,236 | 25.6 | 2,257 | 25.8 | +20.4 | +935.8 | 0 | 0 | '23/07/18 | 104 | -2 | -1.89 | 1,367 | 14,273 | 510 | 37.3 | 5,324 | 37.3 | 5,340 | 37.4 | +15.25 | +299 | 0 | 0 | '23/07/17 | 106 | -1 | -0.93 | 1,487 | 16,048 | 446 | 30 | 4,803 | 29.9 | 4,826 | 30.1 | +22.65 | +507.8 | 0 | 0 | '23/07/14 | 107 | +2.5 | +2.39 | 2,330 | 25,060 | 658 | 28.2 | 7,064 | 28.2 | 7,083 | 28.3 | +19.05 | +289.5 | 5 | 0.21 | '23/07/13 | 104.5 | +3 | +2.96 | 1,597 | 16,684 | 514 | 32.2 | 5,351 | 32.1 | 5,364 | 32.1 | +13.2 | +256.8 | 0 | 0 | '23/07/12 | 101.5 | +1.5 | +1.5 | 876.9 | 8,897 | 316 | 36 | 3,208 | 36.1 | 3,208 | 36.1 | +0.25 | +7.911 | 0 | 0 | '23/07/11 | 100 | -4.5 | -4.31 | 2,495 | 24,948 | 943 | 37.8 | 9,385 | 37.6 | 9,449 | 37.9 | +64.16 | +680.4 | 3 | 0.12 | '23/07/10 | 104.5 | -1 | -0.95 | 2,884 | 29,591 | 1,013 | 35.1 | 10,369 | 35 | 10,456 | 35.3 | +87 | +858.8 | 1 | 0.03 | '23/07/07 | 105.5 | -1.5 | -1.4 | 1,062 | 11,211 | 435 | 41 | 4,591 | 41 | 4,604 | 41.1 | +12.9 | +296.6 | 0 | 0 | '23/07/06 | 107 | -2.5 | -2.28 | 1,621 | 17,412 | 356 | 22 | 3,833 | 22 | 3,842 | 22.1 | +8.65 | +243 | 0 | 0 | '23/07/05 | 109.5 | -1 | -0.9 | 817.9 | 9,022 | 180 | 22 | 1,989 | 22 | 1,986 | 22 | -2.9 | -161.1 | 0 | 0 | '23/07/04 | 110.5 | -0.5 | -0.45 | 2,486 | 27,729 | 1,118 | 45 | 12,474 | 45 | 12,502 | 45.1 | +27.65 | +247.3 | 5 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 111 | +3.5 | +3.26 | 2,647 | 29,091 | 891 | 33.7 | 9,734 | 33.5 | 9,796 | 33.7 | +62.35 | +699.8 | 0 | 0 | '23/06/30 | 107.5 | +2.5 | +2.38 | 1,686 | 17,952 | 595 | 35.3 | 6,309 | 35.1 | 6,332 | 35.3 | +22.55 | +379 | 0 | 0 | '23/06/29 | 105 | 0 | 0 | 1,307 | 13,805 | 571 | 43.7 | 6,036 | 43.7 | 6,039 | 43.7 | +3 | +52.54 | 0 | 0 | '23/06/28 | 105 | -1.5 | -1.41 | 2,134 | 22,653 | 698 | 32.7 | 7,427 | 32.8 | 7,410 | 32.7 | -17.25 | -247.1 | 50 | 2.34 | '23/06/27 | 106.5 | -7 | -6.17 | 2,938 | 32,290 | 412 | 14 | 4,570 | 14.2 | 4,460 | 13.8 | -110.4 | -2,681 | 11 | 0.37 | '23/06/26 | 118.5 | 0 | 0 | 3,142 | 37,015 | 358 | 11.4 | 4,175 | 11.3 | 4,211 | 11.4 | +36.1 | +1,008 | 0 | 0 | '23/06/21 | 118.5 | +0.5 | +0.42 | 1,125 | 13,338 | 155 | 13.8 | 1,837 | 13.8 | 1,841 | 13.8 | +4.45 | +287.1 | 0 | 0 | '23/06/20 | 118 | +0.5 | +0.43 | 1,845 | 21,786 | 430 | 23.3 | 5,036 | 23.1 | 5,104 | 23.4 | +67.65 | +1,573 | 0 | 0 | '23/06/19 | 117.5 | +1 | +0.86 | 931.7 | 10,844 | 276 | 29.6 | 3,206 | 29.6 | 3,215 | 29.6 | +8.35 | +302.5 | 0 | 0 | '23/06/16 | 116.5 | -3 | -2.51 | 1,856 | 21,821 | 324 | 17.5 | 3,817 | 17.5 | 3,821 | 17.5 | +3.65 | +112.7 | 1 | 0.05 | '23/06/15 | 119.5 | -0.5 | -0.42 | 2,018 | 24,259 | 708 | 35.1 | 8,523 | 35.1 | 8,533 | 35.2 | +10.05 | +141.9 | 0 | 0 | '23/06/14 | 120 | +1.5 | +1.27 | 2,214 | 26,755 | 679 | 30.7 | 8,199 | 30.6 | 8,189 | 30.6 | -9.8 | -144.3 | 0 | 0 | '23/06/13 | 118.5 | +1.5 | +1.28 | 1,004 | 11,865 | 261 | 26 | 3,083 | 26 | 3,089 | 26 | +6.35 | +243.3 | 1 | 0.1 | '23/06/12 | 117 | -2.5 | -2.09 | 1,691 | 19,884 | 489 | 28.9 | 5,757 | 29 | 5,766 | 29 | +8.5 | +173.8 | 0 | 0 | '23/06/09 | 119.5 | +1 | +0.84 | 1,016 | 12,105 | 353 | 34.8 | 4,205 | 34.7 | 4,210 | 34.8 | +4.6 | +130.3 | 3 | 0.3 | '23/06/08 | 118.5 | -1.5 | -1.25 | 2,613 | 30,809 | 900 | 34.4 | 10,595 | 34.4 | 10,658 | 34.6 | +62.2 | +691.1 | 1 | 0.04 | '23/06/07 | 120 | +1 | +0.84 | 1,607 | 19,266 | 504 | 31.4 | 6,029 | 31.3 | 6,047 | 31.4 | +18 | +357.1 | 1 | 0.06 | '23/06/06 | 119 | -5.5 | -4.42 | 2,825 | 33,848 | 878 | 31.1 | 10,504 | 31 | 10,593 | 31.3 | +88.95 | +1,013 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 124.5 | +1 | +0.81 | 1,259 | 15,570 | 445 | 35.3 | 5,494 | 35.3 | 5,509 | 35.4 | +14.9 | +334.8 | 0 | 0 | '23/06/02 | 123.5 | -0.5 | -0.4 | 2,584 | 31,928 | 1,203 | 46.6 | 14,858 | 46.5 | 14,885 | 46.6 | +27.75 | +230.7 | 3 | 0.12 | '23/06/01 | 124 | -3 | -2.36 | 1,501 | 18,706 | 351 | 23.4 | 4,381 | 23.4 | 4,379 | 23.4 | -2.1 | -59.83 | 1 | 0.07 | '23/05/31 | 127 | +3 | +2.42 | 1,502 | 18,995 | 521 | 34.7 | 6,572 | 34.6 | 6,580 | 34.6 | +8.1 | +155.5 | 1 | 0.07 | '23/05/30 | 124 | -1.5 | -1.2 | 1,444 | 17,976 | 707 | 49 | 8,810 | 49 | 8,818 | 49.1 | +8.65 | +122.3 | 0 | 0 | '23/05/29 | 125.5 | +1.5 | +1.21 | 2,012 | 25,344 | 841 | 41.8 | 10,575 | 41.7 | 10,609 | 41.9 | +34.1 | +405.5 | 0 | 0 | '23/05/26 | 124 | -2.5 | -1.98 | 4,617 | 57,119 | 2,158 | 46.7 | 26,677 | 46.7 | 26,788 | 46.9 | +111 | +514.6 | 2 | 0.04 | '23/05/25 | 126.5 | -1 | -0.78 | 2,034 | 25,829 | 860 | 42.3 | 10,925 | 42.3 | 10,933 | 42.3 | +8.6 | +100 | 2 | 0.1 | '23/05/24 | 127.5 | -4 | -3.04 | 2,625 | 33,652 | 1,006 | 38.3 | 12,906 | 38.4 | 12,925 | 38.4 | +19.3 | +191.8 | 1 | 0.04 | '23/05/23 | 131.5 | +3.5 | +2.73 | 4,174 | 54,496 | 2,465 | 59.1 | 32,116 | 58.9 | 32,178 | 59 | +62 | +251.5 | 6 | 0.14 | '23/05/22 | 128 | +2.5 | +1.99 | 4,429 | 56,721 | 2,028 | 45.8 | 25,888 | 45.6 | 25,971 | 45.8 | +83.55 | +412 | 2 | 0.05 | '23/05/19 | 125.5 | +0.5 | +0.4 | 3,005 | 37,451 | 1,526 | 50.8 | 19,021 | 50.8 | 19,046 | 50.9 | +25.2 | +165.1 | 0 | 0 | '23/05/18 | 125 | 0 | 0 | 5,540 | 69,216 | 3,380 | 61 | 42,144 | 60.9 | 42,265 | 61.1 | +121.2 | +358.4 | 4 | 0.07 | '23/05/17 | 125 | +3 | +2.46 | 10,475 | 129,558 | 7,866 | 75.1 | 97,307 | 75.1 | 97,292 | 75.1 | -14.85 | -18.88 | 10 | 0.1 | '23/05/16 | 122 | +2 | +1.67 | 5,393 | 65,649 | 3,116 | 57.8 | 37,894 | 57.7 | 37,950 | 57.8 | +55.25 | +177.3 | 2 | 0.04 | '23/05/15 | 120 | -4 | -3.23 | 7,415 | 89,395 | 4,067 | 54.8 | 49,101 | 54.9 | 49,203 | 55 | +102 | +250.8 | 5 | 0.07 | '23/05/12 | 124 | +8 | +6.9 | 9,172 | 110,656 | 5,122 | 55.8 | 61,533 | 55.6 | 61,853 | 55.9 | +319.2 | +623.3 | 16 | 0.17 | '23/05/11 | 116 | -3.5 | -2.93 | 6,985 | 81,946 | 4,200 | 60.1 | 49,305 | 60.2 | 49,308 | 60.2 | +2.75 | +6.548 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 119.5 | -0.5 | -0.42 | 12,149 | 147,277 | 9,347 | 76.9 | 113,264 | 76.9 | 113,315 | 76.9 | +50.35 | +53.87 | 7 | 0.06 | '23/05/09 | 120 | +1 | +0.84 | 7,037 | 83,748 | 4,824 | 68.6 | 57,401 | 68.5 | 57,452 | 68.6 | +50.55 | +104.8 | 6 | 0.09 | '23/05/08 | 119 | +2 | +1.71 | 8,020 | 94,811 | 5,141 | 64.1 | 60,766 | 64.1 | 60,831 | 64.2 | +65.15 | +126.7 | 15 | 0.19 | '23/05/05 | 117 | +6 | +5.41 | 20,445 | 238,714 | 14,187 | 69.4 | 165,366 | 69.3 | 165,759 | 69.4 | +392.4 | +276.6 | 24 | 0.12 | '23/05/04 | 111 | +3.5 | +3.26 | 8,624 | 95,677 | 5,026 | 58.3 | 55,656 | 58.2 | 55,796 | 58.3 | +139.8 | +278.1 | 10 | 0.12 | '23/05/03 | 107.5 | -5 | -4.44 | 5,509 | 60,144 | 2,532 | 46 | 27,703 | 46.1 | 27,698 | 46.1 | -5.3 | -20.93 | 3 | 0.05 | '23/05/02 | 112.5 | +1.5 | +1.35 | 13,907 | 155,554 | 8,321 | 59.8 | 92,990 | 59.8 | 93,104 | 59.9 | +113.4 | +136.2 | 18 | 0.13 | '23/04/28 | 111 | +10 | +9.9 | 11,873 | 128,887 | 4,542 | 38.3 | 48,692 | 37.8 | 49,540 | 38.4 | +847.8 | +1,867 | 37 | 0.31 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|