≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3479 安勤權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
116 115.5 +0.5 +0.43% 1.73% 117 117.5 115.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3874,508萬 352 1.1張/筆 116.4元 2.69 13.84 1.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5296,183萬 437 1.2張/筆 117元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.43%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3479 安勤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26116+0.5+0.43%+0.43%20120.51+263.09+1.32%+1.32%-0.89%-0.89%
'24/04/25115.500%+0.43%19857.42-274.32-1.36%-0.06%+1.36%+0.49%
'24/04/24115.5+1.5+1.32%+1.75%20131.74+532.46+2.72%+2.66%-1.4%-0.91%
'24/04/23114-0.5-0.44%+1.31%19599.28+188.06+0.97%+3.65%-1.41%-2.34%
'24/04/22114.5-3.5-2.97%-1.69%19411.22-115.9-0.59%+3.04%-2.38%-4.73%
'24/04/19118-1-0.84%-2.52%19527.12-774.08-3.81%-0.89%+2.97%-1.63%
'24/04/18119+4+3.48%+0.87%20301.2+87.87+0.43%-0.46%+3.05%+1.33%
'24/04/17115+0.5+0.44%+1.31%20213.33+311.37+1.56%+1.1%-1.12%+0.21%
'24/04/16114.5-3.5-2.97%-1.69%19901.96-547.81-2.68%-1.61%-0.29%-0.08%
'24/04/15118-2-1.67%-3.33%20449.77-286.8-1.38%-2.97%-0.29%-0.36%
'24/04/1212000%-3.33%20736.57-16.65-0.08%-3.05%+0.08%-0.28%
'24/04/11120-2.5-2.04%-5.31%20753.22-10.31-0.05%-3.1%-1.99%-2.21%
'24/04/10122.5+0.5+0.41%-4.92%20763.53-32.67-0.16%-3.25%+0.57%-1.67%
'24/04/0912200%-4.92%20796.2+378.5+1.85%-1.46%-1.85%-3.46%
'24/04/08122-1-0.81%-5.69%20417.7+80.1+0.39%-1.07%-1.2%-4.62%
'24/04/03123-1-0.81%-6.45%20337.6-128.97-0.63%-1.69%-0.18%-4.76%
'24/04/02124-1.5-1.2%-7.57%20466.57+244.24+1.21%-0.5%-2.41%-7.07%
'24/04/01125.5+2.5+2.03%-5.69%20222.33-72.12-0.36%-0.86%+2.39%-4.83%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2912300%-5.69%20294.45+147.9+0.73%-0.13%-0.73%-5.56%
'24/03/28123-4-3.15%-8.66%20146.55-53.57-0.27%-0.39%-2.88%-8.27%
'24/03/27127+0.5+0.4%-8.3%20200.12+73.63+0.37%-0.03%+0.03%-8.27%
'24/03/26126.5+3.5+2.85%-5.69%20126.49-65.76-0.33%-0.36%+3.18%-5.34%
'24/03/2512300%-5.69%20192.25-36.18-0.18%-0.53%+0.18%-5.16%
'24/03/22123-0.5-0.4%-6.07%20228.43+29.34+0.15%-0.39%-0.55%-5.68%
'24/03/21123.5-0.5-0.4%-6.45%20199.09+414.64+2.1%+1.7%-2.5%-8.15%
'24/03/20124+1.5+1.22%-5.31%19784.45-72.75-0.37%+1.33%+1.59%-6.63%
'24/03/19122.5-0.5-0.41%-5.69%19857.2-22.65-0.11%+1.21%-0.3%-6.9%
'24/03/18123+2.5+2.07%-3.73%19879.85+197.35+1%+2.23%+1.07%-5.96%
'24/03/15120.5+7+6.17%+2.2%19682.5-255.42-1.28%+0.92%+7.45%+1.29%
'24/03/14113.500%+2.2%19937.92+9.41+0.05%+0.96%-0.05%+1.24%
'24/03/13113.5-2-1.73%+0.43%19928.51+13.96+0.07%+1.03%-1.8%-0.6%
'24/03/12115.5+6+5.48%+5.94%19914.55+188.47+0.96%+2%+4.52%+3.94%
'24/03/11109.5-2-1.79%+4.04%19726.08-59.24-0.3%+1.69%-1.49%+2.34%
'24/03/08111.5-1.5-1.33%+2.65%19785.32+91.8+0.47%+2.17%-1.8%+0.49%
'24/03/07113-3.5-3%-0.43%19693.52+194.07+1%+3.19%-4%-3.61%
'24/03/06116.5-0.5-0.43%-0.85%19499.45+112.53+0.58%+3.78%-1.01%-4.64%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05117-1.5-1.27%-2.11%19386.92+81.61+0.42%+4.22%-1.69%-6.33%
'24/03/04118.5+0.5+0.42%-1.69%19305.31+369.38+1.95%+6.26%-1.53%-7.95%
'24/03/0111800%-1.69%18935.93-30.84-0.16%+6.08%+0.16%-7.78%
'24/02/29118-4-3.28%-4.92%18966.77+112.36+0.6%+6.72%-3.88%-11.6%
'24/02/27122-3.5-2.79%-7.57%18854.41-93.64-0.49%+6.19%-2.3%-13.8%
'24/02/26125.5-3.5-2.71%-10.1%18948.05+58.86+0.31%+6.52%-3.02%-16.6%
'24/02/23129+5.5+4.45%-6.07%18889.19+36.41+0.19%+6.72%+4.26%-12.8%
'24/02/22123.5+11+9.78%+3.11%18852.78+176.47+0.94%+7.73%+8.84%-4.62%
'24/02/21112.5-0.5-0.44%+2.65%18676.31-76.85-0.41%+7.29%-0.03%-4.64%
'24/02/20113+0.5+0.44%+3.11%18753.16+117.36+0.63%+7.97%-0.19%-4.86%
'24/02/19112.5+0.5+0.45%+3.57%18635.8+28.55+0.15%+8.13%+0.3%-4.56%
'24/02/16112+0.5+0.45%+4.04%18607.25-37.32-0.2%+7.92%+0.65%-3.88%
'24/02/15111.5-7-5.91%-2.11%18644.57+548.5+3.03%+11.2%-8.94%-13.3%
'24/02/05118.5+1.5+1.28%-0.85%18096.07+36.14+0.2%+11.4%+1.08%-12.3%
'24/02/02117-0.5-0.43%-1.28%18059.93+91.82+0.51%+12%-0.94%-13.3%
'24/02/01117.5+0.5+0.43%-0.85%17968.11+78.55+0.44%+12.5%-0.01%-13.3%
'24/01/31117-2-1.68%-2.52%17889.56-145.07-0.8%+11.6%-0.88%-14.1%
'24/01/3011900%-2.52%18034.63-85-0.47%+11%+0.47%-13.6%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911900%-2.52%18119.63+124.6+0.69%+11.8%-0.69%-14.3%
'24/01/26119-1-0.83%-3.33%17995.03-7.59-0.04%+11.8%-0.79%-15.1%
'24/01/25120-0.5-0.41%-3.73%18002.62+126.79+0.71%+12.6%-1.12%-16.3%
'24/01/24120.5+1.5+1.26%-2.52%17875.83+1.24+0.01%+12.6%+1.25%-15.1%
'24/01/23119-1-0.83%-3.33%17874.59+59.49+0.33%+12.9%-1.16%-16.3%
'24/01/22120+3+2.56%-0.85%17815.1+133.58+0.76%+13.8%+1.8%-14.6%
'24/01/19117+4+3.54%+2.65%17681.52+453.73+2.63%+16.8%+0.91%-14.1%
'24/01/18113-2-1.74%+0.87%17227.79+66+0.38%+17.2%-2.12%-16.4%
'24/01/17115+1+0.88%+1.75%17161.79-185.08-1.07%+16%+1.95%-14.2%
'24/01/16114-2.5-2.15%-0.43%17346.87-199.95-1.14%+14.7%-1.01%-15.1%
'24/01/15116.5+3+2.64%+2.2%17546.82+33.99+0.19%+14.9%+2.45%-12.7%
'24/01/12113.500%+2.2%17512.83-32.49-0.19%+14.7%+0.19%-12.5%
'24/01/11113.5+4+3.65%+5.94%17545.32+79.69+0.46%+15.2%+3.19%-9.26%
'24/01/10109.5-2.5-2.23%+3.57%17465.63-69.86-0.4%+14.7%-1.83%-11.2%
'24/01/09112+0.5+0.45%+4.04%17535.49-37.17-0.21%+14.5%+0.66%-10.5%
'24/01/08111.5-1.5-1.33%+2.65%17572.66+53.52+0.31%+14.8%-1.64%-12.2%
'24/01/0511300%+2.65%17519.14-30.51-0.17%+14.6%+0.17%-12%
'24/01/04113-5-4.24%-1.69%17549.65-9.66-0.06%+14.6%-4.18%-16.3%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311800%-1.69%17559.31-294.45-1.65%+12.7%+1.65%-14.4%
'24/01/02118-1.5-1.26%-2.93%17853.76-77.05-0.43%+12.2%-0.83%-15.1%
'23/12/29119.5+2+1.7%-1.28%17930.81+20.44+0.11%+12.3%+1.59%-13.6%
'23/12/28117.5-2-1.67%-2.93%17910.37+18.87+0.11%+12.5%-1.78%-15.4%
'23/12/27119.5-1-0.83%-3.73%17891.5+139.77+0.79%+13.3%-1.62%-17.1%
'23/12/26120.5-0.5-0.41%-4.13%17751.73+146.89+0.83%+14.3%-1.24%-18.4%
'23/12/25121+6+5.22%+0.87%17604.84+8.21+0.05%+14.3%+5.17%-13.5%
'23/12/22115-0.5-0.43%+0.43%17596.63+52.89+0.3%+14.7%-0.73%-14.3%
'23/12/21115.5+1+0.87%+1.31%17543.74-91.46-0.52%+14.1%+1.39%-12.8%
'23/12/20114.5-1-0.87%+0.43%17635.2+58.65+0.33%+14.5%-1.2%-14%
'23/12/19115.5+5.5+5%+5.45%17576.55-75.48-0.43%+14%+5.43%-8.53%
'23/12/18110-2.5-2.22%+3.11%17652.03-21.84-0.12%+13.8%-2.1%-10.7%
'23/12/15112.5-2.5-2.17%+0.87%17673.87+20.76+0.12%+14%-2.29%-13.1%
'23/12/14115-1.5-1.29%-0.43%17653.11+184.18+1.05%+15.2%-2.34%-15.6%
'23/12/13116.5+1.5+1.3%+0.87%17468.93+18.3+0.1%+15.3%+1.2%-14.4%
'23/12/12115+5+4.55%+5.45%17450.63+32.29+0.19%+15.5%+4.36%-10.1%
'23/12/11110-6.5-5.58%-0.43%17418.34+34.35+0.2%+15.7%-5.78%-16.2%
'23/12/08116.5+1.5+1.3%+0.87%17383.99+105.25+0.61%+16.4%+0.69%-15.6%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07115+1.5+1.32%+2.2%17278.74-81.98-0.47%+15.9%+1.79%-13.7%
'23/12/06113.5+10+9.66%+12.1%17360.72+32.71+0.19%+16.1%+9.47%-4.04%
'23/12/05103.5-2.5-2.36%+9.43%17328.01-93.47-0.54%+15.5%-1.82%-6.06%
'23/12/04106-0.5-0.47%+8.92%17421.48-16.87-0.1%+15.4%-0.37%-6.46%
'23/12/01106.5+1.5+1.43%+10.5%17438.35+4.5+0.03%+15.4%+1.4%-4.93%
'23/11/30105+4+3.96%+14.9%17433.85+63.29+0.36%+15.8%+3.6%-0.98%
'23/11/29101-1.5-1.46%+13.2%17370.56+29.31+0.17%+16%-1.63%-2.86%
'23/11/28102.5+2+1.99%+15.4%17341.25+203.83+1.19%+17.4%+0.8%-1.98%
'23/11/27100.5-1.5-1.47%+13.7%17137.42-150-0.87%+16.4%-0.6%-2.66%
'23/11/24102-0.5-0.49%+13.2%17287.42-7.13-0.04%+16.3%-0.45%-3.17%
'23/11/23102.5+1+0.99%+14.3%17294.55-15.71-0.09%+16.2%+1.08%-1.95%
'23/11/22101.5+1.8+1.81%+16.3%17310.26-106.44-0.61%+15.5%+2.42%+0.82%
'23/11/2199.7-0.1-0.1%+16.2%17416.7+206.23+1.2%+16.9%-1.3%-0.68%
'23/11/2099.8-0.7-0.7%+15.4%17210.47+1.52+0.01%+16.9%-0.71%-1.5%
'23/11/17100.5+2.2+2.24%+18%17208.95+37.77+0.22%+17.2%+2.02%+0.83%
'23/11/1698.3+1.7+1.76%+20.1%17171.18+42.4+0.25%+17.5%+1.51%+2.62%
'23/11/1596.6-0.8-0.82%+19.1%17128.78+213.07+1.26%+18.9%-2.08%+0.15%
'23/11/1497.4+0.4+0.41%+19.6%16915.71+76.42+0.45%+19.5%-0.04%+0.1%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1397+0.5+0.52%+20.2%16839.29+156.62+0.94%+20.6%-0.42%-0.4%
'23/11/1096.5+0.7+0.73%+21.1%16682.67-62.98-0.38%+20.2%+1.11%+0.93%
'23/11/0995.8-2.1-2.15%+18.5%16745.65+4.82+0.03%+20.2%-2.18%-1.7%
'23/11/0897.9+0.5+0.51%+19.1%16740.83+55.88+0.33%+20.6%+0.18%-1.49%
'23/11/0797.4+0.4+0.41%+19.6%16684.95+35.59+0.21%+20.8%+0.2%-1.26%
'23/11/0697+1+1.04%+20.8%16649.36+141.71+0.86%+21.9%+0.18%-1.05%
'23/11/0396+0.5+0.52%+21.5%16507.65+110.7+0.68%+22.7%-0.16%-1.24%
'23/11/0295.5+1.8+1.92%+23.8%16396.95+358.39+2.23%+25.5%-0.31%-1.65%
'23/11/0193.7-0.9-0.95%+22.6%16038.56+37.29+0.23%+25.7%-1.18%-3.12%
'23/10/3194.6-2.4-2.47%+19.6%16001.27-148.41-0.92%+24.6%-1.55%-5%
'23/10/3097+1.6+1.68%+21.6%16149.68+15.07+0.09%+24.7%+1.59%-3.11%
'23/10/2795.4+0.8+0.85%+22.6%16134.61+60.87+0.38%+25.2%+0.47%-2.55%
'23/10/2694.6-1.6-1.66%+20.6%16073.74-285.15-1.74%+23%+0.08%-2.41%
'23/10/2596.2+1.7+1.8%+22.8%16358.89+49.13+0.3%+23.4%+1.5%-0.61%
'23/10/2494.5+2.4+2.61%+26%16309.76+58.4+0.36%+23.8%+2.25%+2.14%
'23/10/2392.1-1-1.07%+24.6%16251.36-189.36-1.15%+22.4%+0.08%+2.22%
'23/10/2093.1-0.7-0.75%+23.7%16440.72-12.01-0.07%+22.3%-0.68%+1.37%
'23/10/1993.8+0.2+0.21%+23.9%16452.73+11.82+0.07%+22.4%+0.14%+1.55%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1893.6-1.2-1.27%+22.4%16440.91-201.64-1.21%+20.9%-0.06%+1.46%
'23/10/1794.8-2-2.07%+19.8%16642.55-9.69-0.06%+20.8%-2.01%-0.99%
'23/10/1696.8-1.6-1.63%+17.9%16652.24-130.33-0.78%+19.9%-0.85%-2%
'23/10/1398.4+0.3+0.31%+18.2%16782.57-43.34-0.26%+19.6%+0.57%-1.33%
'23/10/1298.1+0.7+0.72%+19.1%16825.91+153.88+0.92%+20.7%-0.2%-1.59%
'23/10/1197.4-2.5-2.5%+16.1%16672.03+151.46+0.92%+21.8%-3.42%-5.67%
'23/10/0699.9-0.6-0.6%+15.4%16520.57+67.05+0.41%+22.3%-1.01%-6.86%
'23/10/05100.5+1.2+1.21%+16.8%16453.52+180.14+1.11%+23.6%+0.1%-6.82%
'23/10/0499.3+0.2+0.2%+17.1%16273.38-180.96-1.1%+22.3%+1.3%-5.23%
'23/10/0399.1-1.4-1.39%+15.4%16454.34-102.97-0.62%+21.5%-0.77%-6.1%
'23/10/02100.5+1.8+1.82%+17.5%16557.31+203.57+1.24%+23%+0.58%-5.51%
'23/09/2898.7+0.3+0.3%+17.9%16353.74+43.38+0.27%+23.4%+0.03%-5.47%
'23/09/2798.4-0.2-0.2%+17.6%16310.36+34.29+0.21%+23.6%-0.41%-5.97%
'23/09/2698.6-0.9-0.9%+16.6%16276.07-176.16-1.07%+22.3%+0.17%-5.71%
'23/09/2599.5+1.2+1.22%+18%16452.23+107.75+0.66%+23.1%+0.56%-5.1%
'23/09/2298.3+0.2+0.2%+18.2%16344.48+27.81+0.17%+23.3%+0.03%-5.07%
'23/09/2198.1-1-1.01%+17.1%16316.67-218.08-1.32%+21.7%+0.31%-4.63%
'23/09/2099.1+0.5+0.51%+17.6%16534.75-101.57-0.61%+20.9%+1.12%-3.3%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1998.6-0.9-0.9%+16.6%16636.32-61.92-0.37%+20.5%-0.53%-3.91%
'23/09/1899.5-0.2-0.2%+16.3%16698.24-222.68-1.32%+18.9%+1.12%-2.56%
'23/09/1599.7-3.3-3.2%+12.6%16920.92+113.36+0.67%+19.7%-3.87%-7.09%
'23/09/14103+1+0.98%+13.7%16807.56+226.05+1.36%+21.3%-0.38%-7.62%
'23/09/13102-0.5-0.49%+13.2%16581.51+8.8+0.05%+21.4%-0.54%-8.24%
'23/09/12102.5+1.5+1.49%+14.9%16572.71+139.76+0.85%+22.4%+0.64%-7.59%
'23/09/11101-5-4.72%+9.43%16432.95-143.07-0.86%+21.4%-3.86%-11.9%
'23/09/08106+0.5+0.47%+9.95%16576.02-43.12-0.26%+21.1%+0.73%-11.1%
'23/09/07105.5+2.5+2.43%+12.6%16619.14-119.02-0.71%+20.2%+3.14%-7.59%
'23/09/06103+2.5+2.49%+15.4%16738.16-53.45-0.32%+19.8%+2.81%-4.4%
'23/09/05100.5+0.5+0.5%+16%16791.61+1.92+0.01%+19.8%+0.49%-3.84%
'23/09/0410000%+16%16789.69+144.75+0.87%+20.9%-0.87%-4.88%
'23/09/01100-1-0.99%+14.9%16644.94+10.43+0.06%+21%-1.05%-6.1%
'23/08/31101+2.3+2.33%+17.5%16634.51-85.31-0.51%+20.3%+2.84%-2.81%
'23/08/3098.7+0.6+0.61%+18.2%16719.82+96.17+0.58%+21%+0.03%-2.79%
'23/08/2998.1+0.3+0.31%+18.6%16623.65+114.39+0.69%+21.9%-0.38%-3.26%
'23/08/2897.8-0.9-0.91%+17.5%16509.26+27.68+0.17%+22.1%-1.08%-4.55%
'23/08/2598.7-0.7-0.7%+16.7%16481.58-289.29-1.72%+20%+1.02%-3.27%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2499.4+1.1+1.12%+18%16770.87+193.97+1.17%+21.4%-0.05%-3.37%
'23/08/2398.3+0.2+0.2%+18.2%16576.9+139.29+0.85%+22.4%-0.65%-4.16%
'23/08/2298.1-1.6-1.6%+16.3%16437.61+56.12+0.34%+22.8%-1.94%-6.48%
'23/08/2199.7+1.4+1.42%+18%16381.49+0.180%+22.8%+1.42%-4.82%
'23/08/1898.3-4.2-4.1%+13.2%16381.31-135.35-0.82%+21.8%-3.28%-8.65%
'23/08/17102.5+1.5+1.49%+14.9%16516.66+69.88+0.42%+22.3%+1.07%-7.49%
'23/08/16101+2.2+2.23%+17.4%16446.78-8.02-0.05%+22.3%+2.28%-4.87%
'23/08/1598.8+5.8+6.24%+24.7%16454.8+61.14+0.37%+22.7%+5.87%+2%
'23/08/1493-8.5-8.37%+14.3%16393.66-207.59-1.25%+21.2%-7.12%-6.91%
'23/08/11101.5+3.7+3.78%+18.6%16601.25-33.45-0.2%+21%+3.98%-2.35%
'23/08/1097.8+0.9+0.93%+19.7%16634.7-236.24-1.4%+19.3%+2.33%+0.45%
'23/08/0996.9-0.7-0.72%+18.9%16870.94-6.13-0.04%+19.2%-0.68%-0.37%
'23/08/0897.6-1.2-1.21%+17.4%16877.07-118.93-0.7%+18.4%-0.51%-0.97%
'23/08/0798.8+1+1.02%+18.6%16996+152.32+0.9%+19.5%+0.12%-0.84%
'23/08/0497.8+2.4+2.52%+21.6%16843.68-50.05-0.3%+19.1%+2.82%+2.49%
'23/08/0295.4-4.4-4.41%+16.2%16893.73-319.14-1.85%+16.9%-2.56%-0.66%
'23/08/0199.8-4.2-4.04%+11.5%17212.87+67.44+0.39%+17.4%-4.43%-5.81%
'23/07/31104+4.2+4.21%+16.2%17145.43-147.5-0.85%+16.4%+5.06%-0.12%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2899.8+0.1+0.1%+16.3%17292.93+51.11+0.3%+16.7%-0.2%-0.35%
'23/07/2799.7+1+1.01%+17.5%17241.82+79.27+0.46%+17.2%+0.55%+0.29%
'23/07/2698.7-1.3-1.3%+16%17162.55-36.34-0.21%+17%-1.09%-0.99%
'23/07/25100+2.2+2.25%+18.6%17198.89+165.28+0.97%+18.1%+1.28%+0.49%
'23/07/2497.8-2.7-2.69%+15.4%17033.61+2.91+0.02%+18.1%-2.71%-2.72%
'23/07/21100.5-1.5-1.47%+13.7%17030.7-134.19-0.78%+17.2%-0.69%-3.49%
'23/07/20102+0.5+0.49%+14.3%17164.89+48.45+0.28%+17.6%+0.21%-3.27%
'23/07/19101.5-2.5-2.4%+11.5%17116.44-111.47-0.65%+16.8%-1.75%-5.25%
'23/07/18104-2-1.89%+9.43%17227.91-106.38-0.61%+16.1%-1.28%-6.64%
'23/07/17106-1-0.93%+8.41%17334.29+50.58+0.29%+16.4%-1.22%-8%
'23/07/14107+2.5+2.39%+11%17283.71+222.31+1.3%+17.9%+1.09%-6.93%
'23/07/13104.5+3+2.96%+14.3%17061.4+99.37+0.59%+18.6%+2.37%-4.34%
'23/07/12101.5+1.5+1.5%+16%16962.03+63.12+0.37%+19.1%+1.13%-3.06%
'23/07/11100-4.5-4.31%+11%16898.91+246.11+1.48%+20.8%-5.79%-9.82%
'23/07/10104.5-1-0.95%+9.95%16652.8-11.41-0.07%+20.7%-0.88%-10.8%
'23/07/07105.5-1.5-1.4%+8.41%16664.21-97.96-0.58%+20%-0.82%-11.6%
'23/07/06107-2.5-2.28%+5.94%16762.17-294.26-1.73%+18%-0.55%-12%
'23/07/05109.5-1-0.9%+4.98%17056.43-84.34-0.49%+17.4%-0.41%-12.4%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04110.5-0.5-0.45%+4.5%17140.77+56.57+0.33%+17.8%-0.78%-13.3%
'23/07/03111+3.5+3.26%+7.91%17084.2+168.66+1%+18.9%+2.26%-11%
'23/06/30107.5+2.5+2.38%+10.5%16915.54-26.76-0.16%+18.8%+2.54%-8.28%
'23/06/2910500%+10.5%16942.3+6.67+0.04%+18.8%-0.04%-8.33%
'23/06/28105-1.5-1.41%+8.92%16935.63+47.73+0.28%+19.1%-1.69%-10.2%
'23/06/27106.5-7-6.17%+2.2%16887.9-171.34-1%+17.9%-5.17%-15.7%
'23/06/26118.500%+2.11%17059.24-143.16-0.83%+17%+0.83%-14.9%
'23/06/21118.5+0.5+0.42%+2.54%17202.4+17.49+0.1%+17.1%+0.32%-14.5%
'23/06/20118+0.5+0.43%+2.98%17184.91-89.65-0.52%+16.5%+0.95%-13.5%
'23/06/19117.5+1+0.86%+3.86%17274.56-14.35-0.08%+16.4%+0.94%-12.5%
'23/06/16116.5-3-2.51%+1.26%17288.91-46.07-0.27%+16.1%-2.24%-14.8%
'23/06/15119.5-0.5-0.42%+0.83%17334.98+96.84+0.56%+16.7%-0.98%-15.9%
'23/06/14120+1.5+1.27%+2.11%17238.14+21.54+0.13%+16.9%+1.14%-14.8%
'23/06/13118.5+1.5+1.28%+3.42%17216.6+261.23+1.54%+18.7%-0.26%-15.2%
'23/06/12117-2.5-2.09%+1.26%16955.37+68.97+0.41%+19.2%-2.5%-17.9%
'23/06/09119.5+1+0.84%+2.11%16886.4+152.71+0.91%+20.2%-0.07%-18.1%
'23/06/08118.5-1.5-1.25%+0.83%16733.69-188.79-1.12%+18.9%-0.13%-18.1%
'23/06/07120+1+0.84%+1.68%16922.48+160.82+0.96%+20%-0.12%-18.4%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06119-5.5-4.42%-2.81%16761.66+47.23+0.28%+20.4%-4.7%-23.2%
'23/06/05124.5+1+0.81%-2.02%16714.43+7.52+0.05%+20.4%+0.76%-22.5%
'23/06/02123.5-0.5-0.4%-2.42%16706.91+194.26+1.18%+21.8%-1.58%-24.3%
'23/06/01124-3-2.36%-4.72%16512.65-66.31-0.4%+21.4%-1.96%-26.1%
'23/05/31127+3+2.42%-2.42%16578.96-43.78-0.26%+21%+2.68%-23.5%
'23/05/30124-1.5-1.2%-3.59%16622.74-13.56-0.08%+20.9%-1.12%-24.5%
'23/05/29125.5+1.5+1.21%-2.42%16636.3+131.25+0.8%+21.9%+0.41%-24.3%
'23/05/26124-2.5-1.98%-4.35%16505.05+213.05+1.31%+23.5%-3.29%-27.8%
'23/05/25126.5-1-0.78%-5.1%16292+132.68+0.82%+24.5%-1.6%-29.6%
'23/05/24127.5-4-3.04%-7.98%16159.32-28.71-0.18%+24.3%-2.86%-32.3%
'23/05/23131.5+3.5+2.73%-5.47%16188.03+7.14+0.04%+24.3%+2.69%-29.8%
'23/05/22128+2.5+1.99%-3.59%16180.89+5.97+0.04%+24.4%+1.95%-28%
'23/05/19125.5+0.5+0.4%-3.2%16174.92+73.04+0.45%+25%-0.05%-28.2%
'23/05/1812500%-3.2%16101.88+176.59+1.11%+26.3%-1.11%-29.5%
'23/05/17125+3+2.46%-0.82%15925.29+251.39+1.6%+28.4%+0.86%-29.2%
'23/05/16122+2+1.67%+0.83%15673.9+198.85+1.28%+30%+0.39%-29.2%
'23/05/15120-4-3.23%-2.42%15475.05-27.31-0.18%+29.8%-3.05%-32.2%
'23/05/12124+8+6.9%+4.31%15502.36-12.28-0.08%+29.7%+6.98%-25.4%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11116-3.5-2.93%+1.26%15514.64-127.12-0.81%+28.6%-2.12%-27.4%
'23/05/10119.5-0.5-0.42%+0.83%15641.76-85.94-0.55%+27.9%+0.13%-27.1%
'23/05/09120+1+0.84%+1.68%15727.7+28.13+0.18%+28.2%+0.66%-26.5%
'23/05/08119+2+1.71%+3.42%15699.57+73.5+0.47%+28.8%+1.24%-25.3%
'23/05/05117+6+5.41%+9.01%15626.07+17.04+0.11%+28.9%+5.3%-19.9%
'23/05/04111+3.5+3.26%+12.6%15609.03+55.62+0.36%+29.4%+2.9%-16.8%
'23/05/03107.5-5-4.44%+7.56%15553.41-83.07-0.53%+28.7%-3.91%-21.1%
'23/05/02112.5+1.5+1.35%+9.01%15636.48+57.3+0.37%+29.1%+0.98%-20.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。