(3479) 安勤本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
24W17	116	-2	-1.69%	8.38	13.84	75.42	88.83	102.2	115.6	129.1	142.5
24W16	118	-2	-1.67%	8.38	14.08	75.42	88.83	102.2	115.6	129.1	142.5
24W15	120	-3	-2.44%	8.38	14.32	75.42	88.83	102.2	115.6	129.1	142.5
24W14	123	0	0%	8.38	14.68	75.42	88.83	102.2	115.6	129.1	142.5
24W13	123	0	0%	8.38	14.68	75.42	88.83	102.2	115.6	129.1	142.5
24W12	123	+2.5	+2.07%	8.38	14.68	75.42	88.83	102.2	115.6	129.1	142.5
24W11	120.5	+9	+8.07%	8.38	14.38	75.42	88.83	102.2	115.6	129.1	142.5
24W10	111.5	-6.5	-5.51%	8.38	13.31	75.42	88.83	102.2	115.6	129.1	142.5
24W09	118	-11	-8.53%	8.38	14.08	75.42	88.83	102.2	115.6	129.1	142.5
24W08	129	+17	+15.2%	8.38	15.39	75.42	88.83	102.2	115.6	129.1	142.5
24W07	112	-6.5	-5.49%	8.38	13.37	75.42	88.83	102.2	115.6	129.1	142.5
24W06	118.5	+1.5	+1.28%	8.38	14.14	75.42	88.83	102.2	115.6	129.1	142.5
24W05	117	-2	-1.68%	8.38	13.96	75.42	88.83	102.2	115.6	129.1	142.5
24W04	119	+2	+1.71%	8.38	14.2	75.42	88.83	102.2	115.6	129.1	142.5
24W03	117	+3.5	+3.08%	8.38	13.96	75.42	88.83	102.2	115.6	129.1	142.5
24W02	113.5	+0.5	+0.44%	8.38	13.54	75.42	88.83	102.2	115.6	129.1	142.5
24W01	113	-6.5	-5.44%	8.38	13.48	75.42	88.83	102.2	115.6	129.1	142.5
23W52	119.5	+4.5	+3.91%	8.38	14.26	75.42	88.83	102.2	115.6	129.1	142.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W51	115	+2.5	+2.22%	8.37	13.74	75.34	88.73	102.1	115.5	128.9	142.3
23W50	112.5	-4	-3.43%	8.36	13.46	75.25	88.63	102	115.4	128.8	142.1
23W49	116.5	+10	+9.39%	8.35	13.95	75.17	88.53	101.9	115.3	128.6	142
23W48	106.5	+4.5	+4.41%	8.34	12.77	75.08	88.43	101.8	115.1	128.5	141.8
23W47	102	+1.5	+1.49%	8.33	12.24	75	88.33	101.7	115	128.3	141.7
23W46	100.5	+4	+4.15%	8.32	12.07	74.91	88.23	101.5	114.9	128.2	141.5
23W45	96.5	+0.5	+0.52%	8.31	11.61	74.83	88.13	101.4	114.7	128	141.3
23W44	96	+0.6	+0.63%	8.3	11.56	74.74	88.03	101.3	114.6	127.9	141.2
23W43	95.4	+2.3	+2.47%	8.3	11.5	74.66	87.93	101.2	114.5	127.7	141
23W42	93.1	-5.3	-5.39%	8.29	11.24	74.57	87.83	101.1	114.3	127.6	140.9
23W41	98.4	-1.5	-1.5%	8.28	11.89	74.49	87.73	101	114.2	127.5	140.7
23W40	99.9	+1.2	+1.22%	8.27	12.08	74.4	87.63	100.9	114.1	127.3	140.5
23W39	98.7	+0.4	+0.41%	8.26	11.95	74.32	87.53	100.7	114	127.2	140.4
23W38	98.3	-1.4	-1.4%	8.25	11.92	74.23	87.43	100.6	113.8	127	140.2
23W37	99.7	-6.3	-5.94%	8.24	12.1	74.15	87.33	100.5	113.7	126.9	140.1
23W36	106	+6	+6%	8.23	12.88	74.06	87.23	100.4	113.6	126.7	139.9
23W35	100	+1.3	+1.32%	8.22	12.17	73.98	87.13	100.3	113.4	126.6	139.7
23W34	98.7	+0.4	+0.41%	8.21	12.02	73.9	87.03	100.2	113.3	126.4	139.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W33	98.3	-3.2	-3.15%	8.2	11.99	73.81	86.93	100.1	113.2	126.3	139.4
23W32	101.5	+3.7	+3.78%	8.19	12.39	73.73	86.83	99.94	113	126.2	139.3
23W31	97.8	-2	-2%	8.18	11.95	73.64	86.73	99.82	112.9	126	139.1
23W30	99.8	-0.7	-0.7%	8.17	12.21	73.56	86.63	99.71	112.8	125.9	138.9
23W29	100.5	-6.5	-6.07%	8.16	12.31	73.47	86.53	99.6	112.7	125.7	138.8
23W28	107	+1.5	+1.42%	8.15	13.12	73.39	86.43	99.48	112.5	125.6	138.6
23W27	105.5	-2	-1.86%	8.14	12.95	73.3	86.33	99.37	112.4	125.4	138.5
23W26	107.5	-11	-9.28%	8.14	13.21	73.22	86.23	99.25	112.3	125.3	138.3
23W25	118.5	+2	+1.72%	8.13	14.58	73.13	86.13	99.14	112.1	125.1	138.1
23W24	116.5	-3	-2.51%	8.12	14.35	73.05	86.03	99.02	112	125	138
23W23	119.5	-4	-3.24%	8.11	14.74	72.96	85.93	98.91	111.9	124.8	137.8
23W22	123.5	-0.5	-0.4%	8.1	15.25	72.88	85.84	98.79	111.7	124.7	137.7
23W21	124	-1.5	-1.2%	8.09	15.33	72.79	85.74	98.68	111.6	124.6	137.5
23W20	125.5	+1.5	+1.21%	8.08	15.53	72.71	85.64	98.56	111.5	124.4	137.3
23W19	124	+7	+5.98%	8.07	15.37	72.62	85.54	98.45	111.4	124.3	137.2
23W18	117	+6	+5.41%	8.06	14.52	72.54	85.44	98.33	111.2	124.1	137
23W17	111	+11.6	+11.7%	8.05	13.79	72.46	85.34	98.22	111.1	124	136.9
23W16	99.4	-4.1	-3.96%	8.04	12.36	72.37	85.24	98.1	111	123.8	136.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W15	103.5	+1.5	+1.47%	8.03	12.89	72.29	85.14	97.99	110.8	123.7	136.5
23W14	102	+6.7	+7.03%	8.02	12.71	72.2	85.04	97.87	110.7	123.5	136.4
23W13	95.3	+0.6	+0.63%	8.01	11.89	72.12	84.94	97.76	110.6	123.4	136.2
23W12	94.7	+6.9	+7.86%	8	11.83	72.03	84.84	97.64	110.4	123.3	136.1
23W11	87.8	+2.8	+3.29%	7.99	10.98	71.95	84.74	97.53	110.3	123.1	135.9
23W10	85	-3.2	-3.63%	7.98	10.65	71.86	84.64	97.41	110.2	123	135.7
23W09	88.2	+2.3	+2.68%	7.98	11.06	71.78	84.54	97.3	110.1	122.8	135.6
23W08	85.9	-2.9	-3.27%	7.97	10.78	71.69	84.44	97.18	109.9	122.7	135.4
23W07	88.8	+2	+2.3%	7.96	11.16	71.61	84.34	97.07	109.8	122.5	135.3
23W06	86.8	+5.3	+6.5%	7.95	10.92	71.52	84.24	96.95	109.7	122.4	135.1
23W05	81.5	+2	+2.52%	7.94	10.27	71.44	84.14	96.84	109.5	122.2	134.9
23W03	79.5	+2.2	+2.85%	7.93	10.03	71.35	84.04	96.72	109.4	122.1	134.8
23W02	77.3	-9.3	-10.7%	7.92	9.76	71.27	83.94	96.61	109.3	121.9	134.6
23W01	86.6	+5.2	+6.39%	7.91	10.95	71.18	83.84	96.49	109.1	121.8	134.5
22W53	81.4	+6.3	+8.39%	7.9	10.3	71.1	83.74	96.38	109	121.7	134.3
22W52	75.1	+5.2	+7.44%	7.8	9.62	70.24	82.73	95.22	107.7	120.2	132.7
22W51	69.9	+7.5	+12%	7.71	9.07	69.38	81.72	94.05	106.4	118.7	131.1
22W50	62.4	+0.8	+1.3%	7.61	8.2	68.52	80.71	92.89	105.1	117.3	129.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W49	61.6	+2	+3.36%	7.52	8.19	67.67	79.7	91.73	103.8	115.8	127.8
22W48	59.6	-1.4	-2.3%	7.42	8.03	66.81	78.68	90.56	102.4	114.3	126.2
22W47	61	+1.1	+1.84%	7.33	8.32	65.95	77.67	89.4	101.1	112.8	124.6
22W46	59.9	+1.7	+2.92%	7.23	8.28	65.09	76.66	88.23	99.81	111.4	122.9
22W45	58.2	+2.2	+3.93%	7.14	8.15	64.23	75.65	87.07	98.49	109.9	121.3
22W44	56	+2.5	+4.67%	7.04	7.95	63.37	74.64	85.91	97.17	108.4	119.7
22W43	53.5	-1.2	-2.19%	6.95	7.7	62.52	73.63	84.74	95.86	107	118.1
22W42	54.7	-0.1	-0.18%	6.85	7.98	61.66	72.62	83.58	94.54	105.5	116.5
22W41	54.8	+0.6	+1.11%	6.76	8.11	60.8	71.61	82.42	93.22	104	114.8
22W40	54.2	-2.7	-4.75%	6.66	8.14	59.94	70.6	81.25	91.91	102.6	113.2
22W39	56.9	-3.2	-5.32%	6.56	8.67	59.08	69.58	80.09	90.59	101.1	111.6
22W38	60.1	-1.1	-1.8%	6.47	9.29	58.22	68.57	78.92	89.28	99.63	110
22W37	61.2	-2.6	-4.08%	6.37	9.6	57.36	67.56	77.76	87.96	98.16	108.4
22W36	63.8	-1.7	-2.6%	6.28	10.16	56.51	66.55	76.6	86.64	96.69	106.7
22W35	65.5	+1	+1.55%	6.18	10.59	55.65	65.54	75.43	85.33	95.22	105.1
22W34	64.5	+0.6	+0.94%	6.09	10.6	54.79	64.53	74.27	84.01	93.75	103.5
22W33	63.9	-2.5	-3.77%	5.99	10.66	53.93	63.52	73.11	82.69	92.28	101.9
22W32	66.4	+1.3	+2%	5.9	11.26	53.07	62.51	71.94	81.38	90.81	100.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W31	65.1	+1	+1.56%	5.8	11.22	52.21	61.5	70.78	80.06	89.34	98.63
22W30	64.1	+1.9	+3.05%	5.71	11.23	51.36	60.49	69.62	78.74	87.87	97
22W29	62.2	-3.5	-5.33%	5.61	11.09	50.5	59.47	68.45	77.43	86.41	95.38
22W28	65.7	+6.9	+11.7%	5.52	11.91	49.64	58.46	67.29	76.11	84.94	93.76
22W27	58.8	+2.8	+5%	5.42	10.85	48.78	57.45	66.12	74.8	83.47	92.14
22W26	56	-2.1	-3.61%	5.32	10.52	47.92	56.44	64.96	73.48	82	90.52
22W25	58.1	-2.9	-4.75%	5.23	11.11	47.06	55.43	63.8	72.16	80.53	88.9
22W24	61	+1.1	+1.84%	5.13	11.88	46.2	54.42	62.63	70.85	79.06	87.28
22W23	59.9	+0.8	+1.35%	5.04	11.89	45.35	53.41	61.47	69.53	77.59	85.65
22W22	59.1	-0.3	-0.51%	4.94	11.96	44.49	52.4	60.31	68.21	76.12	84.03
22W21	59.4	+2.6	+4.58%	4.85	12.25	43.63	51.39	59.14	66.9	74.65	82.41
22W20	56.8	-6.2	-9.84%	4.75	11.95	42.77	50.37	57.98	65.58	73.19	80.79
22W19	63	+0.6	+0.96%	4.66	13.53	41.91	49.36	56.81	64.27	71.72	79.17
22W18	62.4	-2	-3.11%	4.56	13.68	41.05	48.35	55.65	62.95	70.25	77.55
22W17	64.4	-0.6	-0.92%	4.47	14.42	40.2	47.34	54.49	61.63	68.78	75.92
22W16	65	+3.8	+6.21%	4.37	14.87	39.34	46.33	53.32	60.32	67.31	74.3
22W15	61.2	+0.9	+1.49%	4.28	14.31	38.48	45.32	52.16	59	65.84	72.68
22W14	60.3	+1.6	+2.73%	4.18	14.43	37.62	44.31	51	57.68	64.37	71.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W13	58.7	+2.7	+4.82%	4.08	14.37	36.76	43.3	49.83	56.37	62.9	69.44
22W12	56	+2	+3.7%	3.99	14.04	35.9	42.29	48.67	55.05	61.43	67.82
22W11	54	-2.6	-4.59%	3.89	13.87	35.04	41.27	47.5	53.74	59.97	66.2
22W10	56.6	+0.1	+0.18%	3.8	14.9	34.19	40.26	46.34	52.42	58.5	64.57
22W09	56.5	-1.5	-2.59%	3.7	15.26	33.33	39.25	45.18	51.1	57.03	62.95
22W08	58	+0.5	+0.87%	3.61	16.08	32.47	38.24	44.01	49.79	55.56	61.33
22W07	57.5	+2.7	+4.93%	3.51	16.37	31.61	37.23	42.85	48.47	54.09	59.71
22W05	54.8	-0.2	-0.36%	3.42	16.04	30.75	36.22	41.69	47.15	52.62	58.09
22W04	55	-0.4	-0.72%	3.32	16.56	29.89	35.21	40.52	45.84	51.15	56.47
22W03	55.4	-0.9	-1.6%	3.23	17.17	29.04	34.2	39.36	44.52	49.68	54.84
22W02	56.3	-0.6	-1.05%	3.13	17.98	28.18	33.19	38.2	43.2	48.21	53.22
22W01	56.9	-0.5	-0.87%	3.04	18.75	27.32	32.18	37.03	41.89	46.74	51.6
21W52	57.4	+0.4	+0.7%	2.94	19.52	26.46	31.16	35.87	40.57	45.28	49.98
21W51	57	+0.9	+1.6%	2.95	19.35	26.51	31.22	35.94	40.65	45.36	50.08
21W50	56.1	+1.3	+2.37%	2.95	19.01	26.56	31.28	36.01	40.73	45.45	50.17
21W49	54.8	+2.7	+5.18%	2.96	18.53	26.61	31.34	36.08	40.81	45.54	50.27
21W48	52.1	+1.9	+3.78%	2.96	17.59	26.66	31.41	36.15	40.89	45.63	50.37
21W47	50.2	+1.05	+2.14%	2.97	16.91	26.72	31.47	36.21	40.96	45.71	50.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W46	49.15	-0.5	-1.01%	2.97	16.53	26.77	31.53	36.28	41.04	45.8	50.56
21W45	49.65	+0.35	+0.71%	2.98	16.66	26.82	31.59	36.35	41.12	45.89	50.66
21W44	49.3	+0.2	+0.41%	2.99	16.51	26.87	31.65	36.42	41.2	45.98	50.75
21W43	49.1	0	0%	2.99	16.41	26.92	31.71	36.49	41.28	46.06	50.85
21W42	49.1	-0.8	-1.6%	3	16.38	26.97	31.77	36.56	41.36	46.15	50.95
21W41	49.9	-0.05	-0.1%	3	16.62	27.02	31.83	36.63	41.44	46.24	51.04
21W40	49.95	-1.65	-3.2%	3.01	16.6	27.07	31.89	36.7	41.51	46.33	51.14
21W39	51.6	-1.1	-2.09%	3.01	17.12	27.13	31.95	36.77	41.59	46.41	51.24
21W38	52.7	-0.4	-0.75%	3.02	17.45	27.18	32.01	36.84	41.67	46.5	51.33
21W37	53.1	+0.6	+1.14%	3.03	17.55	27.23	32.07	36.91	41.75	46.59	51.43
21W36	52.5	-1	-1.87%	3.03	17.32	27.28	32.13	36.98	41.83	46.68	51.53
21W35	53.5	+1.5	+2.88%	3.04	17.62	27.33	32.19	37.05	41.91	46.76	51.62
21W34	52	-0.3	-0.57%	3.04	17.09	27.38	32.25	37.12	41.98	46.85	51.72
21W33	52.3	-2.3	-4.21%	3.05	17.16	27.43	32.31	37.19	42.06	46.94	51.82
21W32	54.6	+0.1	+0.18%	3.05	17.88	27.48	32.37	37.26	42.14	47.03	51.91
21W31	54.5	-0.4	-0.73%	3.06	17.81	27.53	32.43	37.32	42.22	47.11	52.01
21W30	54.9	-2.1	-3.68%	3.07	17.91	27.59	32.49	37.39	42.3	47.2	52.11
21W29	57	+2.9	+5.36%	3.07	18.56	27.64	32.55	37.46	42.38	47.29	52.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W28	54.1	-0.2	-0.37%	3.08	17.59	27.69	32.61	37.53	42.46	47.38	52.3
21W27	54.3	+0.8	+1.5%	3.08	17.62	27.74	32.67	37.6	42.53	47.47	52.4
21W26	53.5	+0.9	+1.71%	3.09	17.33	27.79	32.73	37.67	42.61	47.55	52.49
21W25	52.6	+1.2	+2.33%	3.09	17	27.84	32.79	37.74	42.69	47.64	52.59
21W24	51.4	+0.4	+0.78%	3.1	16.58	27.89	32.85	37.81	42.77	47.73	52.69
21W23	51	+0.6	+1.19%	3.1	16.43	27.94	32.91	37.88	42.85	47.82	52.78
21W22	50.4	+0.2	+0.4%	3.11	16.2	28	32.97	37.95	42.93	47.9	52.88
21W21	50.2	0	0%	3.12	16.11	28.05	33.03	38.02	43	47.99	52.98
21W20	50.2	-4.2	-7.72%	3.12	16.08	28.1	33.09	38.09	43.08	48.08	53.07
21W19	54.4	-2.6	-4.56%	3.13	17.39	28.15	33.15	38.16	43.16	48.17	53.17
21W18	57	-1.1	-1.89%	3.13	18.19	28.2	33.21	38.23	43.24	48.25	53.27
21W17	58.1	-3.2	-5.22%	3.14	18.51	28.25	33.27	38.3	43.32	48.34	53.36
21W16	61.3	+3.2	+5.51%	3.14	19.49	28.3	33.33	38.37	43.4	48.43	53.46
21W15	58.1	+2.4	+4.31%	3.15	18.44	28.35	33.39	38.43	43.48	48.52	53.56
21W14	55.7	-1.9	-3.3%	3.16	17.65	28.4	33.45	38.5	43.55	48.6	53.65
21W13	57.6	+3	+5.49%	3.16	18.22	28.46	33.51	38.57	43.63	48.69	53.75
21W12	54.6	+3.6	+7.06%	3.17	17.24	28.51	33.57	38.64	43.71	48.78	53.85
21W11	51	+0.1	+0.2%	3.17	16.07	28.56	33.64	38.71	43.79	48.87	53.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W10	50.9	-0.7	-1.36%	3.18	16.01	28.61	33.7	38.78	43.87	48.95	54.04
21W09	51.6	+0.3	+0.58%	3.18	16.2	28.66	33.76	38.85	43.95	49.04	54.14
21W08	51.3	+0.1	+0.2%	3.19	16.08	28.71	33.82	38.92	44.02	49.13	54.23
21W06	51.2	-0.6	-1.16%	3.2	16.02	28.76	33.88	38.99	44.1	49.22	54.33
21W05	51.8	+1	+1.97%	3.2	16.18	28.81	33.94	39.06	44.18	49.3	54.43
21W04	50.8	-2.9	-5.4%	3.21	15.84	28.87	34	39.13	44.26	49.39	54.52
21W03	53.7	-0.1	-0.19%	3.21	16.71	28.92	34.06	39.2	44.34	49.48	54.62
21W02	53.8	-1.7	-3.06%	3.22	16.72	28.97	34.12	39.27	44.42	49.57	54.72
21W01	55.5	-0.4	-0.72%	3.22	17.21	29.02	34.18	39.34	44.5	49.65	54.81
20W52	55.9	+2.1	+3.9%	3.23	17.31	29.07	34.24	39.41	44.57	49.74	54.91
20W51	53.8	-1	-1.82%	3.3	16.32	29.66	34.94	40.21	45.48	50.75	56.03
20W50	54.8	-0.6	-1.08%	3.36	16.3	30.25	35.63	41.01	46.39	51.77	57.15
20W49	55.4	-2.7	-4.65%	3.43	16.16	30.85	36.33	41.81	47.3	52.78	58.26
20W48	58.1	+3	+5.44%	3.49	16.63	31.44	37.03	42.62	48.2	53.79	59.38
20W47	55.1	+4	+7.83%	3.56	15.48	32.03	37.72	43.42	49.11	54.81	60.5
20W46	51.1	+1.1	+2.2%	3.62	14.1	32.62	38.42	44.22	50.02	55.82	61.62
20W45	50	-0.1	-0.2%	3.69	13.55	33.21	39.12	45.02	50.93	56.83	62.74
20W44	50.1	-1.3	-2.53%	3.76	13.34	33.81	39.82	45.83	51.83	57.84	63.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W43	51.4	+0.2	+0.39%	3.82	13.45	34.4	40.51	46.63	52.74	58.86	64.97
20W42	51.2	-0.5	-0.97%	3.89	13.17	34.99	41.21	47.43	53.65	59.87	66.09
20W41	51.7	+0.5	+0.98%	3.95	13.08	35.58	41.91	48.23	54.56	60.88	67.21
20W40	51.2	+0.4	+0.79%	4.02	12.74	36.17	42.6	49.03	55.47	61.9	68.33
20W39	50.8	-3.5	-6.45%	4.08	12.44	36.76	43.3	49.84	56.37	62.91	69.44
20W38	54.3	+2.8	+5.44%	4.15	13.08	37.36	44	50.64	57.28	63.92	70.56
20W37	51.5	-3.5	-6.36%	4.22	12.21	37.95	44.7	51.44	58.19	64.93	71.68
20W36	55	-2	-3.51%	4.28	12.84	38.54	45.39	52.24	59.1	65.95	72.8
20W35	57	+4	+7.55%	4.35	13.11	39.13	46.09	53.05	60	66.96	73.92
20W34	53	+0.3	+0.57%	4.41	12.01	39.72	46.79	53.85	60.91	67.97	75.04
20W33	52.7	-3.3	-5.89%	4.48	11.76	40.32	47.48	54.65	61.82	68.99	76.15
20W32	56	-2.5	-4.27%	4.55	12.32	40.91	48.18	55.45	62.73	70	77.27
20W31	58.5	+0.3	+0.52%	4.61	12.69	41.5	48.88	56.26	63.63	71.01	78.39
20W30	58.2	-1.9	-3.16%	4.68	12.44	42.09	49.58	57.06	64.54	72.02	79.51
20W29	60.1	-2.9	-4.6%	4.74	12.67	42.68	50.27	57.86	65.45	73.04	80.63
20W28	63	-1.4	-2.17%	4.81	13.1	43.28	50.97	58.66	66.36	74.05	81.74
20W27	64.4	-2.9	-4.31%	4.87	13.21	43.87	51.67	59.47	67.26	75.06	82.86
20W26	67.3	-0.9	-1.32%	4.94	13.62	44.46	52.36	60.27	68.17	76.08	83.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W25	68.2	+2.4	+3.65%	5.01	13.62	45.05	53.06	61.07	69.08	77.09	85.1
20W24	65.8	-3	-4.36%	5.07	12.97	45.64	53.76	61.87	69.99	78.1	86.22
20W23	68.8	+2.2	+3.3%	5.14	13.39	46.24	54.46	62.68	70.89	79.11	87.33
20W22	66.6	-0.2	-0.3%	5.2	12.8	46.83	55.15	63.48	71.8	80.13	88.45
20W21	66.8	+1.2	+1.83%	5.27	12.68	47.42	55.85	64.28	72.71	81.14	89.57
20W20	65.6	-4.2	-6.02%	5.33	12.3	48.01	56.55	65.08	73.62	82.15	90.69
20W19	69.8	-0.3	-0.43%	5.4	12.93	48.6	57.24	65.88	74.53	83.17	91.81
20W18	70.1	+4.7	+7.19%	5.47	12.82	49.2	57.94	66.69	75.43	84.18	92.92
20W17	65.4	+1.2	+1.87%	5.53	11.82	49.79	58.64	67.49	76.34	85.19	94.04
20W16	64.2	-0.3	-0.47%	5.6	11.47	50.38	59.34	68.29	77.25	86.2	95.16
20W15	64.5	+3.1	+5.05%	5.66	11.39	50.97	60.03	69.09	78.16	87.22	96.28
20W14	61.4	+1.4	+2.33%	5.73	10.72	51.56	60.73	69.9	79.06	88.23	97.4
20W13	60	+3.4	+6.01%	5.8	10.35	52.16	61.43	70.7	79.97	89.24	98.52
20W12	56.6	-3.9	-6.45%	5.86	9.66	52.75	62.12	71.5	80.88	90.26	99.63
20W11	60.5	-18.1	-23%	5.93	10.21	53.34	62.82	72.3	81.79	91.27	100.8
20W10	78.6	-2.7	-3.32%	5.99	13.12	53.93	63.52	73.11	82.69	92.28	101.9
20W09	81.3	-3.7	-4.35%	6.06	13.42	54.52	64.22	73.91	83.6	93.29	103
20W08	85	+6.9	+8.83%	6.12	13.88	55.11	64.91	74.71	84.51	94.31	104.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W07	78.1	+1.5	+1.96%	6.19	12.62	55.71	65.61	75.51	85.42	95.32	105.2
20W06	76.6	+3.7	+5.08%	6.26	12.25	56.3	66.31	76.32	86.32	96.33	106.3
20W05	72.9	-7.6	-9.44%	6.32	11.53	56.89	67	77.12	87.23	97.35	107.5
20W04	80.5	+0.7	+0.88%	6.39	12.6	57.48	67.7	77.92	88.14	98.36	108.6
20W03	79.8	+2.6	+3.37%	6.45	12.37	58.07	68.4	78.72	89.05	99.37	109.7
20W02	77.2	-0.4	-0.52%	6.52	11.84	58.67	69.1	79.53	89.95	100.4	110.8
20W01	77.6	+1.9	+2.51%	6.58	11.79	59.26	69.79	80.33	90.86	101.4	111.9
19W52	75.7	-0.7	-0.92%	6.65	11.38	59.85	70.49	81.13	91.77	102.4	113
19W51	76.4	-1.9	-2.43%	6.65	11.49	59.85	70.49	81.13	91.77	102.4	113
19W50	78.3	+1.6	+2.09%	6.65	11.77	59.85	70.49	81.13	91.77	102.4	113
19W49	76.7	-3.1	-3.88%	6.65	11.53	59.85	70.49	81.13	91.77	102.4	113
19W48	79.8	+0.3	+0.38%	6.65	12	59.85	70.49	81.13	91.77	102.4	113
19W47	79.5	-1.9	-2.33%	6.65	11.95	59.85	70.49	81.13	91.77	102.4	113
19W46	81.4	-1.8	-2.16%	6.65	12.24	59.85	70.49	81.13	91.77	102.4	113
19W45	83.2	+2.6	+3.23%	6.65	12.51	59.85	70.49	81.13	91.77	102.4	113
19W44	80.6	-6.3	-7.25%	6.65	12.12	59.85	70.49	81.13	91.77	102.4	113
19W43	86.9	-0.5	-0.57%	6.65	13.07	59.85	70.49	81.13	91.77	102.4	113
19W42	87.4	+5.7	+6.98%	6.65	13.14	59.85	70.49	81.13	91.77	102.4	113
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W41	81.7	+0.6	+0.74%	6.65	12.29	59.85	70.49	81.13	91.77	102.4	113
19W40	81.1	+2.1	+2.66%	6.65	12.2	59.85	70.49	81.13	91.77	102.4	113
19W39	79	-4.1	-4.93%	6.65	11.88	59.85	70.49	81.13	91.77	102.4	113
19W38	83.1	+4	+5.06%	6.65	12.5	59.85	70.49	81.13	91.77	102.4	113
19W37	79.1	+0.1	+0.13%	6.65	11.89	59.85	70.49	81.13	91.77	102.4	113
19W36	79	+0.7	+0.89%	6.65	11.88	59.85	70.49	81.13	91.77	102.4	113
19W35	78.3	+4.1	+5.53%	6.65	11.77	59.85	70.49	81.13	91.77	102.4	113
19W34	74.2	+7.4	+11.1%	6.65	11.16	59.85	70.49	81.13	91.77	102.4	113
19W33	66.8	+2.7	+4.21%	6.65	10.05	59.85	70.49	81.13	91.77	102.4	113
19W32	64.1	+3.6	+5.95%	6.65	9.64	59.85	70.49	81.13	91.77	102.4	113
19W31	60.5	-1.9	-3.04%	6.65	9.1	59.85	70.49	81.13	91.77	102.4	113
19W30	62.4	+4.9	+8.52%	6.65	9.38	59.85	70.49	81.13	91.77	102.4	113
19W29	57.5	+5.2	+9.94%	6.65	8.65	59.85	70.49	81.13	91.77	102.4	113
19W28	52.3	+5.05	+10.7%	6.65	7.86	59.85	70.49	81.13	91.77	102.4	113
19W27	47.25	+0.1	+0.21%	6.65	7.11	59.85	70.49	81.13	91.77	102.4	113
19W26	47.15	-0.8	-1.67%	6.65	7.09	59.85	70.49	81.13	91.77	102.4	113
19W25	47.95	-0.2	-0.42%	6.65	7.21	59.85	70.49	81.13	91.77	102.4	113
19W24	48.15	+0.65	+1.37%	6.65	7.24	59.85	70.49	81.13	91.77	102.4	113
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W23	47.5	-0.3	-0.63%	6.65	7.14	59.85	70.49	81.13	91.77	102.4	113
19W22	47.8	+2.15	+4.71%	6.65	7.19	59.85	70.49	81.13	91.77	102.4	113
19W21	45.65	+0.25	+0.55%	6.65	6.86	59.85	70.49	81.13	91.77	102.4	113
19W20	45.4	-0.65	-1.41%	6.65	6.83	59.85	70.49	81.13	91.77	102.4	113
19W19	46.05	-1.7	-3.56%	6.65	6.92	59.85	70.49	81.13	91.77	102.4	113
19W18	47.75	+0.45	+0.95%	6.65	7.18	59.85	70.49	81.13	91.77	102.4	113