≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 乖離率河流圖(周)

3312 弘憶股

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1541.85-1.7-4.06%8.6%37.741.337.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5696,167萬1,0671.47張/筆39.31.8210.460.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7263,134萬7201.01張/筆43.14-3.4 (-7.51%)

連續漲跌: 連2跌  ( -5.1元 / -11.27%)

財報評分: 最新32分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

3312 弘憶股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4540.15-7.3-15.4%+5.97
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
26W4447.45-2.65-5.29%+25.5
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
26W4350.1+1.35+2.77%+32.9
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W4248.75-2.15-4.22%+29.7
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W4150.9-1.2-2.3%+35.8
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
26W4052.1+1.6+3.17%+39.4
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
26W3950.5-0.6-1.17%+35.6
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
26W3851.1+3.55+7.47%+37.6
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
26W3747.55-5.25-9.94%+28.4
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26W3652.8+0.9+1.73%+42.9
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
26W3551.9+0.6+1.17%+40.9
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
26W3451.3-3.8-6.9%+39.7
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
26W3355.1+7.1+14.8%+50.5
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
26W3248+4.9+11.4%+31.5
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
26W3143.1-4.15-8.78%+18.4
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W3047.25-1.05-2.17%+30.1
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.85
26W2948.3-7.3-13.1%+33.4
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
26W2855.6-4.3-7.18%+54
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2759.9+0.8+1.35%+66.5
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
26W2659.1-3.7-5.89%+64.9
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
26W2562.8+5.1+8.84%+76
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
26W2457.7-9.8-14.5%+62.5
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
26W2367.5+17.4+34.7%+90.8
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
26W2250.1+2.45+5.14%+42.4
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
26W2147.65+0.5+1.06%+35.9
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
26W2047.15+5.4+12.9%+34.8
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
26W1941.75+0.95+2.33%+19.7
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
26W1840.8-0.2-0.49%+17.2
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26W1741-1.7-3.98%+18
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
26W1642.7+6.6+18.3%+23.2
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
26W1536.1+1.15+3.29%+4.46
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
26W1434.95-0.85-2.37%+1.33
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W1335.8-1.4-3.76%+4
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26W1237.2+4+12%+8.28
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
26W1133.2-1.1-3.21%-3.17
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
26W1034.3-3.85-10.1%+0.24
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.15+0.6+1.6%+11.7
20.48
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
26W0737.55-0.5-1.31%+10.3
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26W0638.05-1.65-4.16%+12
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W0539.7-1.3-3.17%+17.2
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
26W044100%+21.4
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
26W0341-0.9-2.15%+21.8
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
26W0241.9+3.6+9.4%+24.8
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
26W0138.3+2.75+7.74%+14.5
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
25W5235.55-0.4-1.11%+6.53
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
25W5135.95-0.25-0.69%+7.99
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W5036.2-0.15-0.41%+9.01
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25W4936.35-0.35-0.95%+9.74
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
25W4836.7+0.8+2.23%+11.1
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25W4735.9-4.2-10.5%+8.96
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
25W4640.1+3.25+8.82%+22
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
25W4536.85-2.15-5.51%+12.5
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
25W4439-1.9-4.65%+19.4
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
25W4340.9-0.15-0.37%+25.6
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4241.05+0.55+1.36%+26.5
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
25W4140.5+0.25+0.62%+25.2
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
25W4040.25-1.85-4.39%+24.8
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
25W3942.1-2.2-4.97%+31
19.28
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
25W3844.3+0.65+1.49%+38.3
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
25W3743.65+0.8+1.87%+36.8
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
25W3642.85-1.7-3.82%+34.7
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25W3544.55+2.95+7.09%+40.5
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.39
25W3441.6-3.7-8.17%+31.7
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
25W3345.3+0.25+0.55%+43.9
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W3245.05-0.85-1.85%+43.6
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W3145.9-0.8-1.71%+46.8
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
25W3046.7-1.6-3.31%+49.9
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
25W2948.3+1.3+2.77%+55.7
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
25W2847-0.65-1.36%+52.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W2747.65-2.45-4.89%+54.8
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
25W2650.1+1.5+3.09%+63.5
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25W2548.6-1.4-2.8%+59.2
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2450-1.1-2.15%+64.5
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
25W2351.1+0.2+0.39%+68.9
18.15
21.18
24.2
27.23
30.25
33.28
36.31
39.33
42.36
25W2250.9-0.4-0.78%+69
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
25W2151.3-3.7-6.73%+71.1
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
25W2055+2.9+5.57%+84.3
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
25W1952.1-1.8-3.34%+75.5
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
25W1853.9+10.6+24.5%+82.5
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
25W1743.3+0.7+1.64%+47.3
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
25W1642.6+2.3+5.71%+45.5
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
25W1540.3-8.4-17.2%+38.2
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
25W1448.7-3.2-6.17%+67.7
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
25W1351.9-8-13.4%+79.6
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
25W1259.9-0.5-0.83%+108
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
25W1160.4+9.3+18.2%+111
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
25W1051.1-1.7-3.22%+79.9
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W0952.8-1.4-2.58%+86.8
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W0854.2+1.3+2.46%+92.8
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
25W0752.9+0.8+1.54%+89.2
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0652.1+0.3+0.58%+87.3
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
25W0451.8+1.6+3.19%+87.1
16.61
19.38
22.14
24.91
27.68
30.45
33.21
35.98
38.75
25W0350.2-0.6-1.18%+82.3
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
25W0250.8-2.3-4.33%+85.3
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W0153.1-2.5-4.5%+94.7
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
24W5255.6+0.1+0.18%+105
16.28
18.99
21.71
24.42
27.14
29.85
32.56
35.28
37.99
24W5155.5-2.7-4.64%+106
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
24W5058.2-1.3-2.18%+117
16.1
18.78
21.47
24.15
26.83
29.51
32.2
34.88
37.56
24W4959.5+0.8+1.36%+123
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W4858.7-1.6-2.65%+121
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W4760.3-0.5-0.82%+129
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
24W4660.8-9.1-13%+132
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
24W4569.9+3.6+5.43%+169
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W4466.3-2.9-4.19%+157
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W4369.2-4.9-6.61%+170
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
24W4274.1+5.2+7.55%+192
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
24W4168.9-0.8-1.15%+174
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
24W4069.7-2.1-2.92%+179
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3971.8-2.2-2.97%+190
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
24W3874-3.4-4.39%+201
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
24W3777.4+1.8+2.38%+218
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24W3675.6-11.6-13.3%+214
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W3587.2-2.6-2.9%+265
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24W3489.8+10.8+13.7%+281
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
24W3379+1.8+2.33%+239
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
24W3277.2-1.1-1.4%+235
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
24W3178.3-11.9-13.2%+243
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
24W3090.2-2.2-2.38%+299
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
24W2992.4-7.6-7.6%+314
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W28100+6.9+7.41%+355
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
24W2793.1+6.1+7.01%+330
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
24W2687+15.9+22.4%+307
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
24W2571.1+0.5+0.71%+237
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
24W2470.6+3.7+5.53%+239
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24W2366.9-0.5-0.74%+224
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
24W2267.4+17.3+34.5%+230
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2150.1+2.1+4.38%+148
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W2048+1.7+3.67%+139
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W1946.3-0.1-0.22%+133
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
24W1846.4+1+2.2%+135
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
24W1745.4-0.8-1.73%+131
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
24W1646.2-5.3-10.3%+137
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
24W1551.5+10.15+24.5%+166
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
24W1441.35-2.4-5.49%+115
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24W1343.75+5.25+13.6%+129
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
24W1238.5+2.35+6.5%+103
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W1136.15-5.4-13%+91.3
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
24W1041.55-0.6-1.42%+121
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W0942.15+3.5+9.06%+126
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
24W0838.65+9.2+31.2%+108
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
24W0729.45+3.65+14.1%+59.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W0625.8-0.3-1.15%+40.4
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
24W0526.1+2.2+9.21%+42.5
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
24W0423.9+0.35+1.49%+30.9
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0323.55+0.35+1.51%+29.3
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W0223.2-0.25-1.07%+27.8
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W0123.45+1.6+7.32%+29.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
23W5221.85-0.3-1.35%+21
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
23W5122.15-0.4-1.77%+22.9
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
23W5022.55-0.1-0.44%+25.5
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
23W4922.65+0.35+1.57%+26.4
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W4822.3+0.65+3%+24.7
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W4721.65+0.25+1.17%+21.4
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W4621.4+0.85+4.14%+20.3
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
23W4520.55+1.35+7.03%+15.8
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W4419.2+0.2+1.05%+8.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
23W4319+0.65+3.54%+7.59
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
23W4218.35-0.25-1.34%+4.07
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
23W4118.6-0.05-0.27%+5.63
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W4018.65-0.1-0.53%+6.06
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
23W3918.75+0.05+0.27%+6.75
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
23W3818.7-0.2-1.06%+6.61
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.9+0.5+2.72%+7.87
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
23W3618.4-0.2-1.08%+5.17
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
23W3518.6+0.35+1.92%+6.47
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
23W3418.25-3.3-15.3%+4.63
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
23W3321.55-0.05-0.23%+23.7
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
23W3221.6-1.1-4.85%+24.3
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W3122.7-0.1-0.44%+31
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
23W3022.800%+31.9
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W2922.8+0.05+0.22%+32.3
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
23W2822.75+0.05+0.22%+32.3
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W2722.7-0.3-1.3%+32.4
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
23W2623-0.4-1.71%+34.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
23W2523.4-0.1-0.43%+37.3
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
23W2423.5+0.2+0.86%+38.3
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
23W2323.3+0.85+3.79%+37.5
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W2222.45+1.05+4.91%+32.9
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
23W2121.4+0.15+0.71%+27.1
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
23W2021.25+0.15+0.71%+26.6
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1921.1-0.5-2.31%+26.1
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W1821.6+0.35+1.65%+29.4
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
23W1721.25+0.2+0.95%+27.7
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W1621.05-0.6-2.77%+27
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
23W1521.65+0.25+1.17%+31
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W1421.4-0.1-0.47%+29.9
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W1321.5+1.9+9.69%+31
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
23W1219.6+0.5+2.62%+19.8
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
23W1119.1+0.45+2.41%+17.1
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
23W1018.65-0.35-1.84%+14.7
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
23W0919+0.6+3.26%+17.1
9.731
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
23W0818.4+0.2+1.1%+13.8
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
23W0718.200%+12.9
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W0618.2-0.05-0.27%+13.2
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
23W0518.25+0.65+3.69%+13.8
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23W0317.6+0.1+0.57%+10
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W0217.5+0.15+0.86%+9.71
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W0117.35+0.1+0.58%+9.04
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5317.25-0.4-2.27%+8.69
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
22W5217.65-0.2-1.12%+11.5
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W5117.85-0.1-0.56%+13.1
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W5017.95-0.6-3.23%+14
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22W4918.55+0.15+0.82%+18.2
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
22W4818.4+0.3+1.66%+17.6
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W4718.1-0.1-0.55%+16
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W4618.2+0.45+2.54%+17
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
22W4517.75+0.7+4.11%+14.5
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W4417.05+0.35+2.1%+10.3
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W4316.700%+8.31
9.251
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
22W4216.7-0.6-3.47%+8.57
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
22W4117.3+0.25+1.47%+12.7
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
22W4017.05-0.9-5.01%+11.4
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
22W3917.95-0.5-2.71%+17.6
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
22W3818.45-0.25-1.34%+21.2
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W3718.7-0.45-2.35%+23.2
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
22W3619.15-0.6-3.04%+26.5
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519.75-0.25-1.25%+30.9
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W3420+1.15+6.1%+33
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
22W3318.85+0.8+4.43%+25.7
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W3218.05-0.35-1.9%+20.8
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22W3118.4-0.4-2.13%+23.4
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W3018.8-1.2-6%+26.5
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
22W2920-1.6-7.41%+35
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
22W2821.6+1+4.85%+46.2
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
22W2720.6-2.05-9.05%+40
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
22W2622.65-0.7-3%+54.5
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22W2523.35-1.35-5.47%+59.9
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W2424.7-0.5-1.98%+69.9
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
22W2325.2+0.35+1.41%+74.1
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W2224.85+0.05+0.2%+72.5
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W2124.8+0.8+3.33%+72.9
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
22W2024-0.1-0.41%+68.1
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W1924.1+0.35+1.47%+69.6
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W1823.75-0.1-0.42%+67.9
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.8500%+69.4
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
22W1623.8500%+70.1
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
22W1523.85-0.2-0.83%+70.9
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
22W1424.05-1.6-6.24%+73.1
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W1325.65-0.95-3.57%+85.5
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
22W1226.6+1.1+4.31%+93.3
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
22W1125.5-0.05-0.2%+86.3
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
22W1025.55+0.7+2.82%+87.7
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
22W0924.85-0.4-1.58%+83.5
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
22W0825.25+0.5+2.02%+87.4
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
22W0724.75+1.8+7.84%+84.6
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W0522.95-0.6-2.55%+72
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
22W0423.55-0.65-2.69%+77.3
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
22W0324.2+0.7+2.98%+83.1
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
22W0223.5-1.1-4.47%+78.7
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
22W0124.6+0.55+2.29%+88
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
21W5224.05+0.55+2.34%+84.7
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
21W5123.5-0.25-1.05%+81.4
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5023.75-0.9-3.65%+84.2
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
21W4924.65-1.75-6.63%+92.1
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
21W4826.4+2.25+9.32%+107
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
21W4724.15+1.3+5.69%+90.3
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
21W4622.85+0.85+3.86%+80.9
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68