≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / 乖離率河流圖(周)

3313 斐成

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.219.75-0.54-5.54%3.69%9.569.569.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119110.6萬286416股/筆9.30.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120118.2萬212568張/筆9.81-0.17 (-1.71%)

連續漲跌: 連7跌  ( -1.04元 / -10.15%)

財報評分: 最新30分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

3313 斐成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.21-0.84-8.36%-30.9
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
26W4410.05-0.05-0.5%-24.7
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
26W4310.1-0.2-1.94%-24.3
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W4210.3-0.05-0.48%-22.9
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W4110.35-0.15-1.43%-22.5
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
26W4010.500%-21.4
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
26W3910.5-0.15-1.41%-21.4
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W3810.65-0.1-0.93%-20.3
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W3710.75-0.05-0.46%-19.6
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
26W3610.8-0.5-4.42%-19.2
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W3511.3+1+9.71%-15.5
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
26W3410.3+0.1+0.98%-23
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W3310.2-0.1-0.97%-23.7
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W3210.3+0.1+0.98%-23
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
26W3110.2-1.15-10.1%-23.8
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
26W3011.35-0.65-5.42%-15.3
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
26W2912+0.2+1.69%-10.4
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W2811.8-0.6-4.84%-11.9
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712.4+1.3+11.7%-7.44
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
26W2611.1-1.05-8.64%-17.1
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
26W2512.15+0.3+2.53%-9.31
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W2411.85+0.6+5.33%-11.5
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
26W2311.25+0.15+1.35%-16
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
26W2211.1-0.7-5.93%-17.2
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W2111.8+0.75+6.79%-12
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W2011.05-0.65-5.56%-17.6
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
26W1911.7-0.35-2.9%-12.8
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
26W1812.05-0.05-0.41%-10.2
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
26W1712.1-0.85-6.56%-9.81
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
26W1612.95+0.35+2.78%-3.48
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
26W1512.6-0.1-0.79%-6.09
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
26W1412.7-0.4-3.05%-5.33
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
26W1313.1+0.3+2.34%-2.33
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W1212.8+0.35+2.81%-4.51
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
26W1112.45-0.1-0.8%-7.08
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W1012.55-0.5-3.83%-6.29
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.05+0.1+0.77%-2.51
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
26W0712.95-0.2-1.52%-3.19
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W0613.15-0.35-2.59%-1.63
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W0513.5-0.85-5.92%+1.04
8.016
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
26W0414.35-0.1-0.69%+7.45
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
26W0314.45-0.2-1.37%+8.27
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
26W0214.65-0.25-1.68%+9.84
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
26W0114.9-0.2-1.32%+11.8
7.997
9.329
10.66
12
13.33
14.66
15.99
17.33
18.66
25W5215.100%+13.4
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
25W5115.1-0.4-2.58%+13.5
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25W5015.5+0.7+4.73%+16.6
7.977
9.307
10.64
11.97
13.3
14.62
15.95
17.28
18.61
25W4914.8+0.2+1.37%+11.4
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
25W4814.6+1.5+11.5%+10
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
25W4713.1-2.65-16.8%-1.23
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25W4615.75+0.05+0.32%+18.8
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
25W4515.7-0.3-1.88%+18.5
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25W4416-1.8-10.1%+20.9
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25W4317.8-1.25-6.56%+34.6
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219.05+3.1+19.4%+44.3
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W4115.95-2.4-13.1%+21.1
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W4018.35-1.3-6.62%+39.5
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
25W3919.65+2.25+12.9%+49.6
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25W3817.4-0.15-0.85%+32.8
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
25W3717.55+0.85+5.09%+34.1
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
25W3616.7+3.75+29%+27.8
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W3512.9500%-0.82
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
25W3412.95-0.45-3.36%-0.83
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
25W3313.4+0.25+1.9%+2.59
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W3213.15-0.05-0.38%+0.64
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W3113.2-0.05-0.38%+1
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W3013.25-0.15-1.12%+1.36
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
25W2913.4-0.3-2.19%+2.47
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
25W2813.7-0.4-2.84%+4.71
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
25W2714.1-0.3-2.08%+7.71
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W2614.4+0.05+0.35%+9.99
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W2514.35-0.25-1.71%+9.61
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.6+0.5+3.55%+11.5
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W2314.1-0.7-4.73%+7.73
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W2214.8-0.2-1.33%+13.1
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W2115+0.65+4.53%+14.6
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W2014.35+1+7.49%+9.66
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
25W1913.35-0.6-4.3%+1.97
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W1813.95+1.4+11.2%+6.57
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W1712.55-0.25-1.95%-4.07
7.849
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
25W1612.8+0.55+4.49%-2.14
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
25W1512.25-1.35-9.93%-6.3
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W1413.6-2.15-13.7%+4.12
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W1315.75-0.3-1.87%+20.7
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
25W1216.05+1.55+10.7%+23
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W1114.5-0.3-2.03%+11.1
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W1014.8-1.05-6.62%+13.4
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W0915.85-0.85-5.09%+21.4
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
25W0816.7+1.6+10.6%+27.9
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
25W0715.1-0.45-2.89%+15.7
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0615.55+0.15+0.97%+19.1
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W0415.4+1.15+8.07%+18
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
25W0314.25-0.4-2.73%+9.11
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
25W0214.65-1-6.39%+12.1
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W0115.65+0.15+0.97%+19.6
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
24W5215.5+0.45+2.99%+18.3
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W5115.05-0.05-0.33%+14.8
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W5015.1-1.4-8.48%+15.2
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W4916.5+1.2+7.84%+25.9
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W4815.3+0.15+0.99%+16.8
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W4715.15-0.45-2.88%+15.6
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W4615.6-0.6-3.7%+19.1
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W4516.2+0.65+4.18%+23.7
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W4415.55-0.45-2.81%+18.7
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
24W4316+0.05+0.31%+22.2
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W4215.95-0.7-4.2%+21.7
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W4116.65-0.65-3.76%+27
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W4017.3+0.05+0.29%+32
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3917.25-0.3-1.71%+31.6
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W3817.55-0.95-5.14%+33.8
7.868
9.18
10.49
11.8
13.11
14.42
15.74
17.05
18.36
24W3718.5-0.05-0.27%+41
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
24W3618.55-1.7-8.4%+41.4
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
24W3520.25+0.55+2.79%+54.3
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
24W3419.7-0.45-2.23%+50.2
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
24W3320.15-0.05-0.25%+53.5
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W3220.2-2.15-9.62%+54
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
24W3122.35+0.15+0.68%+70.4
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
24W3022.2-0.6-2.63%+69.4
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W2922.8-0.85-3.59%+74.2
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
24W2823.65-0.7-2.87%+80.9
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
24W2724.35+4.5+22.7%+86.5
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
24W2619.85-0.8-3.87%+52.2
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
24W2520.65-0.6-2.82%+58.4
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
24W2421.25-1.25-5.56%+63.1
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
24W2322.5-0.15-0.66%+72.8
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
24W2222.65+2.4+11.9%+74.1
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120.25-1-4.71%+55.9
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
24W2021.25+1.35+6.78%+63.6
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
24W1919.9-2.55-11.4%+53.2
7.794
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
24W1822.45+4.9+27.9%+72.8
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
24W1717.55-0.3-1.68%+35
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
24W1617.85-0.9-4.8%+37.1
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
24W1518.75-0.7-3.6%+43.7
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
24W1419.45-0.7-3.47%+48.8
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
24W1320.15+2.05+11.3%+54
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
24W1218.1-1.45-7.42%+38.3
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
24W1119.55-3.25-14.3%+49.2
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W1022.8-0.3-1.3%+74
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W0923.1+2.75+13.5%+76.4
7.856
9.166
10.47
11.78
13.09
14.4
15.71
17.02
18.33
24W0820.35+5.75+39.4%+55.4
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
24W0714.6+1.05+7.75%+11.3
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
24W0613.55-1-6.87%+3.05
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W0514.55+3+26%+10.2
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W0411.55+0.55+5%-12.8
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0311+0.15+1.38%-17.3
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W0210.85-0.65-5.65%-18.7
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
24W0111.500%-13.9
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
23W5211.5+0.15+1.32%-13.9
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
23W5111.35-0.15-1.3%-15.2
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
23W5011.500%-14.3
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
23W4911.5+0.45+4.07%-14.4
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
23W4811.05+0.15+1.38%-17.9
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
23W4710.9-0.25-2.24%-19.2
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
23W4611.1500%-17.6
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
23W4511.15+0.45+4.21%-17.8
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
23W4410.7-0.45-4.04%-21.4
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
23W4311.15+0.25+2.29%-18.4
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
23W4210.9+0.05+0.46%-20.5
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
23W4110.85+0.05+0.46%-21.2
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
23W4010.8+0.15+1.41%-21.9
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
23W3910.65+0.05+0.47%-23.3
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W3810.6+0.4+3.92%-24
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3710.2-0.15-1.45%-27.3
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W3610.35+0.05+0.49%-26.5
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
23W3510.300%-27.2
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W3410.3-0.1-0.96%-27.5
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W3310.400%-27.2
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23W3210.4-0.3-2.8%-27.7
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
23W3110.700%-26.2
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W3010.7+0.1+0.94%-26.7
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W2910.6-0.35-3.2%-27.9
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W2810.95+0.6+5.8%-26.2
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
23W2710.35-0.05-0.48%-30.8
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W2610.400%-31.2
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W2510.4+0.1+0.97%-31.8
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
23W2410.3-0.05-0.48%-33.1
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
23W2310.35+0.05+0.49%-33.4
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
23W2210.300%-34.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23W2110.3-0.05-0.48%-34.8
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W2010.35+0.1+0.98%-35
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1910.25-0.05-0.49%-36.1
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
23W1810.3+0.05+0.49%-36.2
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W1710.25+0.15+1.49%-37
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
23W1610.1-0.3-2.88%-38.3
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
23W1510.4+0.3+2.97%-36.9
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W1410.1+0.1+1%-39.1
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W1310-0.15-1.48%-40.1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
23W1210.1500%-39.6
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W1110.15-0.5-4.69%-40
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W1010.65-0.3-2.74%-37.4
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W0910.9500%-36
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23W0810.95+0.55+5.29%-36.4
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
23W0710.4+0.1+0.97%-39.9
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
23W0610.3-0.05-0.48%-40.9
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W0510.35+0.5+5.08%-41
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
23W039.85-0.12-1.2%-44.2
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W029.97+0.02+0.2%-43.9
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23W019.95-0.02-0.2%-44.4
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W539.97+0.02+0.2%-44.6
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W529.95+0.02+0.2%-45
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W519.93+0.13+1.33%-45.5
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22W509.8-0.1-1.01%-46.5
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
22W499.9+0.23+2.38%-46.3
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
22W489.67+0.04+0.42%-47.9
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W479.63-0.19-1.93%-48.5
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
22W469.82-0.16-1.6%-47.8
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22W459.98+0.28+2.89%-47.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22W449.7-0.08-0.82%-49
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
22W439.78-0.01-0.1%-48.8
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
22W429.79-0.36-3.55%-49
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W4110.15-0.2-1.93%-47.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
22W4010.35-0.65-5.91%-46.6
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W3911-0.25-2.22%-43.6
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
22W3811.25+0.3+2.74%-42.6
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W3710.95-0.2-1.79%-44.4
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
22W3611.15-0.45-3.88%-43.6
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3511.6+0.4+3.57%-41.6
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
22W3411.2+0.3+2.75%-43.8
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
22W3310.9-0.3-2.68%-45.6
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
22W3211.200%-44.3
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
22W3111.2+0.15+1.36%-44.5
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W3011.05+0.85+8.33%-45.5
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W2910.2-0.25-2.39%-49.9
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22W2810.45-0.1-0.95%-48.9
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
22W2710.55-0.4-3.65%-48.6
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
22W2610.95-0.95-7.98%-46.8
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
22W2511.9-1.3-9.85%-42.4
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
22W2413.2+0.2+1.54%-36.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
22W2313+0.05+0.39%-37.6
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
22W2212.95-0.4-3%-38
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W2113.35+1+8.1%-36.4
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W2012.35-2.1-14.5%-41.3
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W1914.45+1.75+13.8%-31.6
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
22W1812.7-1.1-7.97%-40.1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1713.8+1.8+15%-35.1
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
22W1612+0.65+5.73%-43.8
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
22W1511.35-0.25-2.16%-47.1
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
22W1411.600%-46.2
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
22W1311.6+0.35+3.11%-46.4
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
22W1211.25-0.1-0.88%-48.3
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
22W1111.35-0.6-5.02%-48
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W1011.95+0.7+6.22%-45.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.7
22W0911.25-0.15-1.32%-48.9
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
22W0811.400%-48.4
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
22W0711.4+0.3+2.7%-48.6
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
22W0511.1-0.15-1.33%-50.1
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
22W0411.25-0.15-1.32%-49.5
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
22W0311.4-0.15-1.3%-49
13.4
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
22W0211.55-0.25-2.12%-48.4
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
22W0111.8+0.25+2.16%-47.4
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
21W5211.55-0.2-1.7%-48.6
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
21W5111.75-0.2-1.67%-47.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5011.95+0.6+5.29%-47.1
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
21W4911.35+0.45+4.13%-49.8
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
21W4810.9-1.6-12.8%-51.8
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
21W4712.5+1.15+10.1%-44.8
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
21W4611.3500%-50
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75