≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / 乖離率河流圖(周)

3317 尼克森

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4649.05-3.05-6.22%7.44%44.1547.844.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0364,692萬9761.06張/筆45.271.2622.89-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5862,969萬618948張/筆50.68-4.05 (-7.63%)

連續漲跌: 連2跌  ( -7.1元 / -13.37%)

財報評分: 最新53分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 尼克森董事會通過2026年第3季合併財務報表 (公告訊息 11/06 14:18)

• 尼克森受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 10/22 14:14)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

3317 尼克森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4546-11-19.3%-18.4
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.27
78.9
26W4457-2.4-4.04%+1.02
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
26W4359.4-3.8-6.01%+5.22
33.87
39.52
45.16
50.81
56.46
62.1
67.75
73.39
79.04
26W4263.2-8.3-11.6%+11.9
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
26W4171.5+6.2+9.49%+26.6
33.9
39.55
45.2
50.85
56.5
62.15
67.79
73.44
79.09
26W4065.3-3-4.39%+15.6
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.09
26W3968.3+12.1+21.5%+20.8
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
26W3856.2+1.7+3.12%-0.67
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
26W3754.5-8.1-12.9%-3.81
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.32
26W3662.6-4.1-6.15%+10.4
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
26W3566.7+1.2+1.83%+17.5
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
26W3465.5-3.1-4.52%+15.2
34.1
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
26W3368.6+1.3+1.93%+20.5
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
26W3267.3+3.6+5.65%+18.1
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.78
26W3163.7-12-15.9%+11.7
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
26W3075.7-8.6-10.2%+32.6
34.26
39.97
45.68
51.39
57.1
62.82
68.53
74.24
79.95
26W2984.3-12.3-12.7%+47.6
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
26W2896.6+0.4+0.42%+69.3
34.23
39.93
45.64
51.34
57.05
62.75
68.45
74.16
79.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2796.2+6.2+6.89%+69
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74.01
79.7
26W2690+1.7+1.93%+58.4
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
26W2588.3+9.7+12.3%+55.7
34.03
39.7
45.37
51.04
56.71
62.38
68.06
73.73
79.4
26W2478.6-2.5-3.08%+38.8
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
26W2381.1-2.7-3.22%+43.5
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
26W2283.8+7.7+10.1%+48.5
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.34
78.98
26W2176.1+0.8+1.06%+35.1
33.81
39.44
45.08
50.71
56.34
61.98
67.61
73.25
78.88
26W2075.3+13.1+21.1%+33.7
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.84
26W1962.2+6.5+11.7%+10.5
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.2
78.83
26W1855.7+0.5+0.91%-1.08
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
26W1755.2+0.6+1.1%-1.98
33.79
39.42
45.05
50.68
56.31
61.95
67.58
73.21
78.84
26W1654.6+4.1+8.12%-3.07
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
26W1550.5+0.2+0.4%-10.3
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
26W1450.3+0.4+0.8%-10.7
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
26W1349.9+3.9+8.48%-11.4
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.25
78.88
26W1246-3.8-7.63%-18.4
33.81
39.44
45.08
50.71
56.35
61.98
67.61
73.25
78.88
26W1149.8+2+4.18%-11.7
33.82
39.46
45.1
50.73
56.37
62.01
67.65
73.28
78.92
26W1047.8-2.7-5.35%-15.2
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0950.5+2.55+5.32%-10.4
33.81
39.44
45.08
50.71
56.35
61.98
67.61
73.25
78.88
26W0747.95+1.3+2.79%-14.9
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
26W0646.65-2.15-4.41%-17.2
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
26W0548.8-4.2-7.92%-13.3
33.79
39.42
45.05
50.68
56.31
61.95
67.58
73.21
78.84
26W0453+6.2+13.2%-5.89
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
26W0346.8+1.6+3.54%-16.9
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
26W0245.2-0.15-0.33%-19.7
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
26W0145.35+0.55+1.23%-19.4
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
25W5244.8-0.1-0.22%-20.4
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
25W5144.9-0.5-1.1%-20.2
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
25W5045.4-1.45-3.09%-19.3
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
25W4946.85-0.65-1.37%-16.7
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.74
25W4847.5+2.25+4.97%-15.5
33.73
39.35
44.97
50.59
56.21
61.83
67.46
73.08
78.7
25W4745.25-3.85-7.84%-19.5
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W4649.1-0.9-1.8%-12.5
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.99
78.6
25W4550-6.6-11.7%-10.9
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
25W4456.6+0.9+1.62%+0.98
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
25W4355.7+7+14.4%-0.51
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.78
78.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4248.7-1.05-2.11%-12.9
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
25W4149.75-1.55-3.02%-11
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
25W4051.3+1.45+2.91%-8.11
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
25W3949.85-0.55-1.09%-10.6
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.08
25W3850.4+3.95+8.5%-9.54
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
25W3746.45+2.6+5.93%-16.6
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
25W3643.85+0.3+0.69%-21.2
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
25W3543.55-3.4-7.24%-21.7
33.35
38.91
44.47
50.03
55.59
61.14
66.7
72.26
77.82
25W3446.95-0.65-1.37%-15.5
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
25W3347.6+3.8+8.68%-14.3
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.72
25W3243.8+1.65+3.91%-21
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
25W3142.15-0.15-0.35%-24
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
25W3042.3-0.5-1.17%-23.7
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
25W2942.8+0.95+2.27%-22.8
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.05
77.59
25W2841.85-1-2.33%-24.5
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
25W2742.85-1.55-3.49%-22.6
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.01
77.55
25W2644.4+1.45+3.38%-19.8
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W2542.95+0.95+2.26%-22.4
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2442-1.2-2.78%-24.1
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
25W2343.2-0.95-2.15%-21.9
33.21
38.74
44.28
49.81
55.35
60.88
66.41
71.95
77.48
25W2244.15+0.35+0.8%-20.2
33.19
38.72
44.26
49.79
55.32
60.85
66.39
71.92
77.45
25W2143.8+0.3+0.69%-20.8
33.18
38.71
44.24
49.77
55.3
60.83
66.37
71.9
77.43
25W2043.5+0.5+1.16%-21.3
33.17
38.7
44.22
49.75
55.28
60.81
66.33
71.86
77.39
25W1943+1.2+2.87%-22.2
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
25W1841.8+2.9+7.46%-24.3
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.79
77.31
25W1738.9+0.4+1.04%-29.5
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.73
77.25
25W1638.5+2.45+6.8%-30.2
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
25W1536.05-8.85-19.7%-34.6
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
25W1444.9+0.2+0.45%-18.5
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.6
77.11
25W1344.7-2.3-4.89%-18.8
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
25W1247+1.65+3.64%-14.6
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
25W1145.35-0.65-1.41%-17.6
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
25W1046-1.3-2.75%-16.4
33.01
38.51
44.01
49.52
55.02
60.52
66.02
71.52
77.03
25W0947.3-0.2-0.42%-14
33
38.5
44
49.5
55
60.5
66.01
71.51
77.01
25W0847.5+0.3+0.64%-13.6
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
25W0747.2+0.3+0.64%-14.1
32.98
38.47
43.97
49.46
54.96
60.46
65.95
71.45
76.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0646.9+1.2+2.63%-14.7
32.98
38.47
43.97
49.47
54.96
60.46
65.96
71.45
76.95
25W0445.7+0.45+0.99%-16.9
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
25W0345.25-0.5-1.09%-17.7
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
25W0245.75+0.55+1.22%-16.8
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
25W0145.2-2-4.24%-17.8
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
24W5247.2+0.45+0.96%-14.2
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
24W5146.75-2.75-5.56%-15
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
24W5049.5-5.5-10%-10.1
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
24W4955+6.05+12.4%-0.04
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
24W4848.95-0.95-1.9%-11
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
24W4749.9-0.6-1.19%-9.24
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.97
24W4650.5-0.2-0.39%-8.14
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
24W4550.7+4.95+10.8%-7.79
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
24W4445.75-2.15-4.49%-16.8
33
38.5
43.99
49.49
54.99
60.49
65.99
71.49
76.99
24W4347.9+0.85+1.81%-12.9
33
38.5
44
49.5
55
60.5
66
71.5
77
24W4247.05-0.5-1.05%-14.4
33
38.5
43.99
49.49
54.99
60.49
65.99
71.49
76.99
24W4147.55-1.1-2.26%-13.5
32.99
38.49
43.99
49.49
54.99
60.48
65.98
71.48
76.98
24W4048.65-2.05-4.04%-11.5
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3950.7+1.8+3.68%-7.75
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
24W3848.9+0.4+0.82%-11
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
24W3748.5+1.3+2.75%-11.7
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
24W3647.2-2.9-5.79%-14
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
24W3550.1+0.15+0.3%-8.75
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W3449.95-3.65-6.81%-8.96
32.92
38.4
43.89
49.38
54.86
60.35
65.84
71.32
76.81
24W3353.6+2.4+4.69%-2.2
32.88
38.36
43.85
49.33
54.81
60.29
65.77
71.25
76.73
24W3251.2-0.4-0.78%-6.45
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
24W3151.600%-5.63
32.81
38.27
43.74
49.21
54.68
60.15
65.61
71.08
76.55
24W3051.6-2.4-4.44%-5.53
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71
76.47
24W2954-1.5-2.7%-1.02
32.73
38.19
43.64
49.1
54.56
60.01
65.47
70.92
76.38
24W2855.5-1.2-2.12%+1.87
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.82
76.27
24W2756.7+1.2+2.16%+4.24
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
24W2655.5-1-1.77%+2.22
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
24W2556.500%+4.24
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W2456.5+2.5+4.63%+4.45
32.46
37.87
43.28
48.68
54.09
59.5
64.91
70.32
75.73
24W2354-0.4-0.74%+0.02
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.58
24W2254.4+1.4+2.64%+0.94
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2153-0.7-1.3%-1.49
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W2053.7+0.8+1.51%-0.03
32.23
37.6
42.97
48.34
53.71
59.08
64.46
69.83
75.2
24W1952.9+1.4+2.72%-1.36
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
24W1851.5+1+1.98%-3.83
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
24W1750.5+0.4+0.8%-5.57
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
24W1650.1-2-3.84%-6.2
32.05
37.39
42.73
48.07
53.41
58.76
64.1
69.44
74.78
24W1552.1-1.4-2.62%-2.35
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
24W1453.5+1.5+2.88%+0.41
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
24W1352-1.2-2.26%-2.27
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
24W1253.2+1+1.92%+0.11
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
24W1152.2-1.9-3.51%-1.65
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
24W1054.1-2.8-4.92%+2.04
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
24W0956.9+0.8+1.43%+7.46
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
24W0856.1-0.9-1.58%+6.11
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
24W0757+3+5.56%+7.98
31.67
36.95
42.23
47.51
52.79
58.07
63.34
68.62
73.9
24W0654-0.5-0.92%+2.46
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24W0554.5-1.1-1.98%+3.55
31.58
36.84
42.11
47.37
52.63
57.89
63.16
68.42
73.68
24W0455.6-1-1.77%+5.8
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0356.6+1.1+1.98%+7.89
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
24W0255.5-4-6.72%+5.97
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
24W0159.5-2.6-4.19%+13.8
31.37
36.6
41.83
47.06
52.29
57.51
62.74
67.97
73.2
23W5262.1-0.3-0.48%+19
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
23W5162.4-0.8-1.27%+19.8
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
23W5063.2+0.4+0.64%+21.6
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
23W4962.8-2.4-3.68%+21.1
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
23W4865.2+5.7+9.58%+26
31.04
36.21
41.39
46.56
51.73
56.9
62.08
67.25
72.42
23W4759.5+3.4+6.06%+15.3
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
23W4656.1+0.1+0.18%+8.99
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
23W4556-2.5-4.27%+9.05
30.81
35.95
41.08
46.22
51.35
56.49
61.63
66.76
71.9
23W4458.5+1.7+2.99%+14.1
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
23W4356.8+0.2+0.35%+11.1
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
23W4256.6-2.5-4.23%+10.9
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
23W4159.1+2.5+4.42%+15.9
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
23W4056.6-0.6-1.05%+11.2
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
23W3957.2+0.4+0.7%+12.6
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
23W3856.8-0.8-1.39%+12
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3757.6+5.8+11.2%+13.7
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
23W3651.8+3.3+6.8%+2.35
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
23W3548.5+1.7+3.63%-4.09
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.8
23W3446.8-6.7-12.5%-7.41
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
23W3353.5+0.1+0.19%+5.84
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
23W3253.4+1.8+3.49%+5.66
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
23W3151.6-1-1.9%+2.14
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
23W3052.6-1.2-2.23%+4.13
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
23W2953.8+1.3+2.48%+6.52
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
23W2852.5+0.6+1.16%+3.93
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
23W2751.9-0.5-0.95%+2.74
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
23W2652.4-0.7-1.32%+3.69
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.7
70.75
23W2553.1-0.3-0.56%+5.11
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
23W2453.4+0.1+0.19%+5.76
30.3
35.35
40.4
45.44
50.49
55.54
60.59
65.64
70.69
23W2353.3-0.2-0.37%+5.66
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
23W2253.5+1.5+2.88%+6.19
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
23W2152-0.8-1.52%+3.34
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
23W2052.8+1.4+2.72%+5.08
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1951.4-3.1-5.69%+2.41
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
23W1854.5-0.3-0.55%+8.69
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
23W1754.8-1.3-2.32%+9.42
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
23W1656.1-3.3-5.56%+12.1
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
23W1559.4+2.7+4.76%+18.9
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
23W1456.7-0.7-1.22%+13.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23W1357.4-0.5-0.86%+15.2
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
23W1257.9+2.6+4.7%+16.3
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
23W1155.3-1.2-2.12%+11.2
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
23W1056.5-1.8-3.09%+13.8
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
23W0958.3+0.9+1.57%+17.6
29.76
34.72
39.67
44.63
49.59
54.55
59.51
64.47
69.43
23W0857.4-1.5-2.55%+15.9
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
23W0758.9+2.1+3.7%+19.1
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
23W0656.8-0.9-1.56%+15
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
23W0557.7+4.4+8.26%+16.9
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
23W0353.3-0.3-0.56%+8.18
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
23W0253.6-0.5-0.92%+8.86
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
23W0154.1+0.6+1.12%+9.96
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5353.5-1.4-2.55%+8.87
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
22W5254.9-2.5-4.36%+11.8
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
22W5157.4-0.9-1.54%+17.1
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
22W5058.3+0.7+1.22%+19.1
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
22W4957.6+1.4+2.49%+17.8
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
22W4856.2+1.6+2.93%+15
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
22W4754.6+2.7+5.2%+11.9
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
22W4651.9+2.1+4.22%+6.55
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
22W4549.8+5.35+12%+2.38
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
22W4444.45-0.55-1.22%-8.42
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
22W4345-1.8-3.85%-7.13
29.07
33.92
38.76
43.61
48.45
53.3
58.15
62.99
67.84
22W4246.8-3-6.02%-3.24
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
22W4149.8+0.3+0.61%+3.17
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
22W4049.5-5.4-9.84%+2.78
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
22W3954.9-1.4-2.49%+14.2
28.83
33.64
38.44
43.25
48.05
52.86
57.67
62.47
67.28
22W3856.3+0.1+0.18%+17.5
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
22W3756.2-7-11.1%+17.6
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W3663.2-1.1-1.71%+32.6
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3564.3-0.7-1.08%+35.4
28.5
33.25
38
42.75
47.5
52.25
57
61.74
66.49
22W3465+1.3+2.04%+37.4
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
22W3363.7+2.2+3.58%+35.1
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
22W3261.5-2.2-3.45%+30.9
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
22W3163.700%+36.1
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
22W3063.7+2.6+4.26%+36.6
27.99
32.65
37.32
41.98
46.65
51.31
55.97
60.64
65.3
22W2961.1+1.9+3.21%+31.5
27.88
32.53
37.18
41.82
46.47
51.12
55.77
60.41
65.06
22W2859.2+4.7+8.62%+27.8
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
22W2754.5-8.8-13.9%+18.1
27.69
32.31
36.92
41.54
46.15
50.77
55.39
60
64.62
22W2663.3-4.4-6.5%+37.6
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.43
22W2567.7-4.9-6.75%+47.7
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
22W2472.6-1.5-2.02%+59
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
22W2374.1+4.2+6.01%+63
27.28
31.83
36.37
40.92
45.47
50.02
54.56
59.11
63.66
22W2269.9+1+1.45%+54.5
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
22W2168.9+4.6+7.15%+52.9
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
22W2064.3+4.2+6.99%+43.3
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
22W1960.1+5.1+9.27%+34.4
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
22W1855-4.8-8.03%+23.4
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1759.8-2.3-3.7%+34.6
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.19
22W1662.1-5.6-8.27%+40.3
26.56
30.99
35.41
39.84
44.26
48.69
53.12
57.54
61.97
22W1567.7-2.7-3.84%+53.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22W1470.4+0.1+0.14%+60.3
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
22W1370.300%+60.9
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22W1270.3+4.1+6.19%+61.7
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
22W1166.2-2.6-3.78%+53
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
22W1068.8+1.4+2.08%+59.7
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
22W0967.4-3.8-5.34%+57.2
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
22W0871.2-1.2-1.66%+66.9
25.6
29.87
34.13
38.4
42.67
46.94
51.2
55.47
59.74
22W0772.4+5.4+8.06%+70.6
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
22W0567-2.7-3.87%+58.7
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
22W0469.7-0.2-0.29%+65.9
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
22W0369.9-7.8-10%+67.2
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
22W0277.7-2.3-2.87%+86.8
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
22W0180+1.4+1.78%+93.5
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
21W5278.6+0.1+0.13%+91.3
24.66
28.77
32.88
36.99
41.1
45.21
49.31
53.42
57.53
21W5178.5-0.2-0.25%+92.2
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5078.7-4.1-4.95%+93.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
21W4982.8+4.8+6.15%+105
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
21W4878-4.5-5.45%+94.6
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
21W4782.5+2.5+3.12%+107
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
21W4680+3.6+4.71%+102
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38