≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / 乖離率河流圖(周)

3321 同泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1820-2-10%3.25%1818.6518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0461,888萬6431.63張/筆18.062.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6043,453萬1,0481.53張/筆21.53-2.2 (-9.91%)

連續漲跌: 連2跌  ( -4.2元 / -18.92%)

財報評分: 最新18分 / 平均28分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 係因同泰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/03 15:03)

• 同泰內部稽核主管異動 (公告訊息 11/02 18:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 同泰新任會計主管 (公告訊息 10/23 16:21)

• 同泰董事會通過2026年第3季財務報告 (公告訊息 10/23 15:57)

• 同泰終止與欣興電子科技股份有限公司簽訂之租賃契約 (公告訊息 10/14 14:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

3321 同泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518-2.1-10.4%+32.4
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W4420.1+3.95+24.5%+48.1
8.143
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
26W4316.15-0.55-3.29%+19.3
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W4216.7-0.65-3.75%+23.5
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W4117.35-1-5.45%+28.4
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W4018.35+0.15+0.82%+36
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W3918.2+0.2+1.11%+35.1
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W3818+0.65+3.75%+33.8
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26W3717.35-0.75-4.14%+29.2
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
26W3618.1-0.45-2.43%+35
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
26W3518.55+0.4+2.2%+38.5
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W3418.15-0.15-0.82%+35.7
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
26W3318.3-0.8-4.19%+36.9
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W3219.1+1.2+6.7%+43.1
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
26W3117.9-0.85-4.53%+34.3
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W3018.75-0.15-0.79%+40.8
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
26W2918.9-2.9-13.3%+42.2
7.977
9.307
10.64
11.97
13.3
14.62
15.95
17.28
18.61
26W2821.8-3.2-12.8%+64.2
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2725+0.65+2.67%+88.8
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
26W2624.35+0.05+0.21%+84.5
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W2524.3+3.85+18.8%+84.7
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
26W2420.45+1.35+7.07%+56
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W2319.1-0.3-1.55%+46.1
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
26W2219.4+3.45+21.6%+48.6
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
26W2115.95+0.5+3.24%+22.3
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
26W2015.45-1.05-6.36%+18.5
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26W1916.5+0.5+3.12%+26.6
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
26W1816-0.1-0.62%+22.8
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
26W1716.1+0.25+1.58%+23.7
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
26W1615.8500%+21.8
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
26W1515.85+0.15+0.96%+21.8
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W1415.7-0.55-3.38%+20.8
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W1316.25-0.7-4.13%+25.1
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W1216.95+1.45+9.35%+30.6
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
26W1115.5-1.5-8.82%+19.5
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
26W1017-1.4-7.61%+31.2
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.4+0.7+3.95%+42.2
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
26W0717.7+0.3+1.72%+37
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
26W0617.4-0.4-2.25%+34.9
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W0517.8-1.05-5.57%+38.1
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
26W0418.85-1.55-7.6%+46.4
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
26W0320.4+1.4+7.37%+58.6
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
26W0219+0.4+2.15%+48
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
26W0118.6+0.7+3.91%+45
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W5217.9+0.2+1.13%+39.7
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W5117.7-1.55-8.05%+38.2
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
25W5019.25-1.4-6.78%+50.4
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
25W4920.65+3.1+17.7%+61.5
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
25W4817.55+0.4+2.33%+37.5
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
25W4717.15-1.35-7.3%+34.4
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
25W4618.5-3.75-16.9%+45
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
25W4522.25+6.2+38.6%+74.5
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
25W4416.05+0.65+4.22%+26.1
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
25W4315.4-0.2-1.28%+21
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.600%+22.6
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
25W4115.6-0.1-0.64%+22.5
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25W4015.7+2.7+20.8%+23.3
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
25W3913-0.35-2.62%+2.12
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
25W3813.35+5.73+75.2%+4.77
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
25W367.62+0.18+2.42%-40.3
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
25W357.44+0.05+0.68%-41.8
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W347.39-0.17-2.25%-42.4
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
25W337.56+0.11+1.48%-41.3
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25W327.45+0.2+2.76%-42.2
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W317.25-0.5-6.45%-44
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
25W307.75+0.36+4.87%-40.5
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
25W297.39+0.22+3.07%-43.4
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W287.17+1.02+16.6%-45.2
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W276.15-0.03-0.49%-53.1
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W266.18-0.06-0.96%-52.9
7.877
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
25W256.24+0.19+3.14%-52.5
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W246.05-0.2-3.2%-54
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W236.25-0.06-0.95%-52.6
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
25W226.31-0.19-2.92%-52.2
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W216.5-0.08-1.22%-50.8
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
25W206.58+0.2+3.13%-50.2
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
25W196.38+0.03+0.47%-51.8
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
25W186.35+0.15+2.42%-52
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
25W176.2-0.91-12.8%-53.2
7.946
9.271
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W167.11+1.44+25.4%-46.3
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W155.67-1.39-19.7%-57.2
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W147.06-0.35-4.72%-46.7
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
25W137.41-1.1-12.9%-44.1
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25W128.51-0.01-0.12%-35.9
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25W118.52-0.48-5.33%-35.8
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
25W109-3.7-29.1%-32.3
7.976
9.306
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W0912.7-2.85-18.3%-4.56
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25W0815.55+0.15+0.97%+16.9
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
25W0715.4-0.4-2.53%+15.8
7.977
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
25W0615.8-0.1-0.63%+18.9
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0415.9-0.15-0.93%+19.7
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
25W0316.05+0.35+2.23%+20.8
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
25W0215.7-0.25-1.57%+18.3
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
25W0115.9500%+20.2
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24W5215.95+0.15+0.95%+20.2
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W5115.8-0.2-1.25%+19.1
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
24W5016-1.25-7.25%+20.6
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
24W4917.25+1.25+7.81%+30.1
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
24W4816-0.2-1.23%+20.7
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
24W4716.2+0.25+1.57%+22.4
7.943
9.267
10.59
11.92
13.24
14.56
15.89
17.21
18.53
24W4615.95-0.35-2.15%+20.6
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W4516.3+0.1+0.62%+23.4
7.923
9.243
10.56
11.88
13.2
14.53
15.85
17.17
18.49
24W4416.2-2.05-11.2%+22.9
7.91
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24W4318.25+0.3+1.67%+38.6
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
24W4217.95-0.15-0.83%+36.7
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
24W4118.1-0.25-1.36%+38.1
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W4018.35-0.15-0.81%+40.3
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
24W3918.500%+41.7
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3818.5-0.15-0.8%+42
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
24W3718.65+0.05+0.27%+43.5
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
24W3618.6-1.2-6.06%+43.4
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
24W3519.8-0.1-0.5%+53
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
24W3419.9-0.35-1.73%+54.1
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W3320.25+1.35+7.14%+57.2
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
24W3218.9-2.9-13.3%+47.1
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W3121.8-1.25-5.42%+70
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
24W3023.05-0.75-3.15%+80.2
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W2923.800%+86.6
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
24W2823.8-0.5-2.06%+87.2
7.628
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
24W2724.3+2.9+13.6%+91.7
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W2621.4+1+4.9%+69.4
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
24W2520.4+0.15+0.74%+61.8
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
24W2420.25-1.9-8.58%+60.9
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
24W2322.15-0.5-2.21%+76.3
7.538
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
24W2222.65+3.35+17.4%+80.7
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
24W2119.3+1.95+11.2%+54.4
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2017.35-0.15-0.86%+38.9
7.493
8.742
9.99
11.24
12.49
13.74
14.99
16.23
17.48
24W1917.5-1.3-6.91%+40.3
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
24W1818.8+1.7+9.94%+50.8
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
24W1717.1+0.05+0.29%+37.3
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
24W1617.05-1.55-8.33%+37
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
24W1518.6+1.6+9.41%+49.7
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
24W1417+0.1+0.59%+37
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
24W1316.9-0.75-4.25%+36.3
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
24W1217.65+0.8+4.75%+42.5
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
24W1116.85-4.15-19.8%+36.3
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
24W1021+1.3+6.6%+70.1
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
24W0919.7+0.45+2.34%+60.1
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
24W0819.25+3.1+19.2%+56.9
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24W0716.15+2.75+20.5%+32
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
24W0613.4-0.1-0.74%+9.75
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
24W0513.5-0.2-1.46%+10.7
7.317
8.537
9.757
10.98
12.2
13.42
14.63
15.85
17.07
24W0413.7-0.7-4.86%+12.5
7.309
8.527
9.746
10.96
12.18
13.4
14.62
15.84
17.05
24W0314.4+1.6+12.5%+18.3
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0212.8-0.9-6.57%+5.3
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
24W0113.7-1-6.8%+12.8
7.29
8.505
9.721
10.94
12.15
13.37
14.58
15.8
17.01
23W5214.7+0.25+1.73%+21
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
23W5114.45-0.85-5.56%+19.1
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
23W5015.3+0.1+0.66%+26.3
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
23W4915.2-0.45-2.88%+25.5
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
23W4815.65-0.25-1.57%+29.4
7.257
8.467
9.676
10.89
12.1
13.31
14.51
15.72
16.93
23W4715.9+0.15+0.95%+31.6
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
23W4615.7500%+30.5
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
23W4515.75-0.75-4.55%+30.7
7.231
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
23W4416.5+0.5+3.12%+37
7.225
8.429
9.634
10.84
12.04
13.25
14.45
15.65
16.86
23W4316+0.9+5.96%+33
7.221
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
23W4215.1-0.9-5.63%+25.5
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W4116-0.2-1.23%+33
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
23W4016.2-0.3-1.82%+34.6
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W3916.5+1.75+11.9%+37.2
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
23W3814.75+0.05+0.34%+22.7
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
23W3714.7+0.1+0.68%+22.2
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3614.6+0.5+3.55%+21.3
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
23W3514.1+7.58+116%+17.1
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
23W346.52-0.13-1.95%-45.8
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
23W336.65-0.03-0.45%-44.9
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
23W326.68-0.12-1.76%-44.7
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
23W316.800%-43.8
7.257
8.467
9.676
10.89
12.1
13.3
14.51
15.72
16.93
23W306.8+0.07+1.04%-43.9
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
23W296.73-0.29-4.13%-44.5
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
23W287.02-0.45-6.02%-42.2
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
23W277.47+0.99+15.3%-38.6
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
23W266.48-0.3-4.42%-46.8
7.305
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
23W256.78-0.07-1.02%-44.4
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
23W246.85-0.13-1.86%-43.9
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
23W236.98-0.17-2.38%-42.9
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
23W227.15+1.25+21.2%-41.7
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
23W215.9-0.1-1.67%-51.9
7.367
8.595
9.822
11.05
12.28
13.51
14.73
15.96
17.19
23W206-0.27-4.31%-51.3
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
23W196.27-0.17-2.64%-49.2
7.407
8.642
9.877
11.11
12.35
13.58
14.81
16.05
17.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W186.44+0.11+1.74%-48
7.429
8.667
9.906
11.14
12.38
13.62
14.86
16.1
17.33
23W176.33+0.03+0.48%-49
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
23W166.300%-49.4
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
23W156.3-0.29-4.4%-49.6
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W146.59-0.07-1.05%-47.4
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23W136.66+0.16+2.46%-47
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23W126.5-0.1-1.52%-48.4
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W116.6-0.3-4.35%-47.8
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W106.9+0.79+12.9%-45.6
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
23W096.11-2.25-26.9%-51.9
7.628
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
23W088.36-0.64-7.11%-34.5
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W079+0.14+1.58%-29.7
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W068.86-0.17-1.88%-30.9
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
23W059.03+0.11+1.23%-29.8
7.716
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
23W038.92+0.1+1.13%-30.8
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W028.82-0.1-1.12%-31.8
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
23W018.92-0.18-1.98%-31.2
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
22W539.1+0.72+8.59%-29.9
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W528.38+0.05+0.6%-35.5
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
22W518.33-0.32-3.7%-36
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
22W508.65-0.42-4.63%-33.7
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
22W499.07+0.44+5.1%-30.6
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W488.63+0.02+0.23%-34.1
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
22W478.61-0.09-1.03%-34.3
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W468.7+0.05+0.58%-33.8
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22W458.65+0.47+5.75%-34.3
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
22W448.18-0.22-2.62%-38
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
22W438.4-0.57-6.35%-36.5
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
22W428.97-0.13-1.43%-32.3
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
22W419.1+0.19+2.13%-31.4
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
22W408.91-0.79-8.14%-33
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W399.7-0.3-3%-27.2
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
22W3810-0.2-1.96%-25.1
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
22W3710.2-0.65-5.99%-23.8
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
22W3610.85-0.1-0.91%-19
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W3510.95-0.65-5.6%-18.4
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3411.6+0.75+6.91%-13.7
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
22W3310.85-0.5-4.41%-19.4
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
22W3211.35-1.35-10.6%-15.8
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
22W3112.7+3.52+38.3%-5.93
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W309.18+0.2+2.23%-32
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
22W298.98-0.15-1.64%-33.6
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22W289.1300%-32.5
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
22W279.13-0.74-7.5%-32.6
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W269.87-1.08-9.86%-27.2
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
22W2510.95-0.4-3.52%-19.3
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
22W2411.35+0.25+2.25%-16.4
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
22W2311.1-0.05-0.45%-18.2
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
22W2211.15+0.15+1.36%-17.9
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
22W2111+0.25+2.33%-19
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
22W2010.75-0.55-4.87%-20.9
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W1911.3+0.2+1.8%-17
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W1811.1-1-8.26%-18.5
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
22W1712.1+0.05+0.41%-11.2
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1612.05-0.45-3.6%-11.7
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
22W1512.5+0.15+1.21%-8.43
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W1412.35-0.2-1.59%-9.58
8.195
9.561
10.93
12.29
13.66
15.03
16.39
17.76
19.12
22W1312.5500%-8.18
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
22W1212.55+0.05+0.4%-8.26
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
22W1112.5-0.5-3.85%-8.71
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W101300%-5.13
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W0913-0.85-6.14%-5.18
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W0813.85+1.15+9.06%+0.97
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
22W0712.7+0.45+3.67%-7.42
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
22W0512.25-0.45-3.54%-10.7
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W0412.7-0.25-1.93%-7.52
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22W0312.95-0.65-4.78%-5.74
8.243
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
22W0213.6-0.6-4.23%-1.05
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
22W0114.2-0.4-2.74%+3.32
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
21W5214.6+0.75+5.42%+6.25
8.245
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
21W5113.85-0.4-2.81%+0.84
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
21W5014.25-0.55-3.72%+3.77
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4914.8+1.85+14.3%+7.8
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
21W4812.95-0.4-3%-5.63
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
21W4713.35+0.35+2.69%-2.78
8.239
9.612
10.99
12.36
13.73
15.11
16.48
17.85
19.22
21W4613-0.3-2.26%-5.4
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24