≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3322 建舜電 / 乖離率河流圖(周)

3322 建舜電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.69.15-0.55-6.01%8.09%8.988.988.24
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
873732.7萬4322.02張/筆8.40.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
304278.9萬2251.35張/筆9.18-0.2 (-2.14%)

連續漲跌: 連4跌  ( -1.55元 / -15.27%)

財報評分: 最新28分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 建舜電董事會重大決議事項 (公告訊息 08/06 17:18)

• 建舜電董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:17)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 10:59)

3322 建舜電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W458.6-1.36-13.7%-53.3
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
26W449.96-0.14-1.39%-46
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
26W4310.1-0.3-2.88%-45.3
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
26W4210.4-0.15-1.42%-43.7
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
26W4110.55-0.8-7.05%-43
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W4011.35+0.25+2.25%-38.7
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
26W3911.1+0.15+1.37%-40.1
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26W3810.95+0.1+0.92%-41
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26W3710.85-0.25-2.25%-41.6
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W3611.1-0.1-0.89%-40.3
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
26W3511.200%-39.8
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
26W3411.2-0.2-1.75%-39.9
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
26W3311.4+0.15+1.33%-38.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26W3211.25+0.35+3.21%-39.8
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
26W3110.9-1.4-11.4%-41.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W3012.3+0.15+1.23%-34.3
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
26W2912.15-1.35-10%-35.1
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26W2813.5-1-6.9%-28
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714.5+0.75+5.45%-22.7
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
26W2613.75-1.1-7.41%-26.8
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
26W2514.85-0.5-3.26%-21
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26W2415.35+1.1+7.72%-18.4
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
26W2314.25+1.15+8.78%-24.3
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
26W2213.1-0.35-2.6%-30.4
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W2113.45+0.55+4.26%-28.7
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
26W2012.9-0.2-1.53%-31.7
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
26W1913.1-0.4-2.96%-30.8
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
26W1813.5-1-6.9%-28.8
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
26W1714.5+0.8+5.84%-23.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W1613.7+0.3+2.24%-28
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
26W1513.4+0.15+1.13%-29.7
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26W1413.25+0.5+3.92%-30.5
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
26W1312.75-0.55-4.14%-33.2
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
26W1213.3-0.4-2.92%-30.3
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
26W1113.7-1.5-9.87%-28.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W1015.2-0.75-4.7%-20.4
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.95+0.4+2.57%-16.5
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
26W0715.5500%-18.5
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
26W0615.55+0.05+0.32%-18.5
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
26W0515.5-1.25-7.46%-18.7
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W0416.75-0.5-2.9%-12
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
26W0317.25+1.6+10.2%-9.33
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
26W0215.65-0.1-0.63%-17.7
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W0115.75-0.2-1.25%-17.1
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
25W5215.95+0.3+1.92%-15.9
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
25W5115.65+1.85+13.4%-17.4
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
25W5013.8+0.75+5.75%-27
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W4913.05+0.45+3.57%-30.9
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
25W4812.6+0.65+5.44%-33.2
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25W4711.95-0.95-7.36%-36.6
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W4612.9-0.25-1.9%-31.5
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
25W4513.15+0.15+1.15%-30.1
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
25W4413-0.85-6.14%-30.8
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
25W4313.85+0.3+2.21%-26.2
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.55-0.55-3.9%-27.7
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
25W4114.1-0.1-0.7%-24.7
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
25W4014.2+0.3+2.16%-24.1
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
25W3913.9-0.7-4.79%-25.6
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
25W3814.6+0.5+3.55%-21.8
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W3714.1-0.35-2.42%-24.3
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W3614.45-0.7-4.62%-22.4
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W3515.15-0.1-0.66%-18.5
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
25W3415.25-0.1-0.65%-17.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W3315.35+0.05+0.33%-17.1
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
25W3215.3+2.85+22.9%-17.3
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W3112.45-0.2-1.58%-32.6
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
25W3012.65+0.25+2.02%-31.4
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
25W2912.400%-32.7
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
25W2812.4-0.8-6.06%-32.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W2713.2+0.4+3.12%-28.2
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W2612.8+0.1+0.79%-30.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W2512.7-0.65-4.87%-30.7
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.35+0.85+6.8%-27.1
10.98
12.81
14.64
16.47
18.3
20.13
21.97
23.8
25.63
25W2312.5+0.15+1.21%-31.6
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W2212.35-0.45-3.52%-32.4
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
25W2112.8-0.25-1.92%-29.8
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W2013.05+0.45+3.57%-28.3
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
25W1912.6-0.35-2.7%-30.7
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
25W1812.95+0.8+6.58%-28.7
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
25W1712.15-0.3-2.41%-33
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W1612.45+0.9+7.79%-31.2
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W1511.55-3.3-22.2%-36.1
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
25W1414.85-1.4-8.62%-17.7
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
25W1316.25-0.9-5.25%-9.82
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
25W1217.15-0.15-0.87%-4.64
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W1117.3-0.15-0.86%-3.59
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
25W1017.45-0.8-4.38%-2.54
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
25W0918.25+0.1+0.55%+2.15
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
25W0818.15+0.05+0.28%+1.84
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
25W0718.1-0.2-1.09%+1.8
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0618.3+1.55+9.25%+3.15
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
25W0416.75+0.15+0.9%-5.38
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W0316.6-0.3-1.78%-6.04
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W0216.9-0.4-2.31%-4.17
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
25W0117.3-0.1-0.57%-1.71
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W5217.4+0.65+3.88%-0.95
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W5116.75-0.2-1.18%-4.46
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.54
24W5016.95-0.85-4.78%-3.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W4917.8+0.1+0.56%+1.91
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24W4817.7-0.5-2.75%+1.54
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
24W4718.2+0.2+1.11%+4.62
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
24W4618-0.4-2.17%+3.68
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
24W4518.4-0.6-3.16%+6.2
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W4419-0.55-2.81%+9.9
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
24W4319.55+0.65+3.44%+13.3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W4218.9-0.05-0.26%+9.82
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24W4118.95-1.3-6.42%+10.3
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
24W4020.25+0.3+1.5%+18.2
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3919.95+0.1+0.5%+16.7
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W3819.85-0.15-0.75%+16.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24W3720-0.8-3.85%+17.6
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
24W3620.8-2.2-9.57%+22.6
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
24W3523-0.1-0.43%+36
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W3423.1+1.1+5%+37
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
24W3322+0.6+2.8%+30.9
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
24W3221.4+1.55+7.81%+27.7
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
24W3119.85-1.65-7.67%+18.8
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W3021.5+0.3+1.42%+29
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
24W2921.2-1.7-7.42%+27.6
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
24W2822.9-1.15-4.78%+38.2
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
24W2724.05+0.55+2.34%+45.6
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
24W2623.5+0.2+0.86%+42.8
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
24W2523.3-0.35-1.48%+42.1
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W2423.65-0.05-0.21%+44.7
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
24W2323.7+0.35+1.5%+45.5
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W2223.35+0.85+3.78%+43.8
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2122.500%+39.1
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
24W2022.5+0.55+2.51%+39.5
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
24W1921.95-0.15-0.68%+36.4
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W1822.1+0.25+1.14%+37.7
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W1721.85+0.55+2.58%+36.5
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
24W1621.3-3.3-13.4%+33.4
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W1524.6+1.4+6.03%+54.4
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
24W1423.2-0.75-3.13%+46.1
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
24W1323.95-2.65-9.96%+51.2
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
24W1226.6+0.6+2.31%+68.4
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W1126+1.35+5.48%+65.2
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
24W1024.65-0.4-1.6%+57.2
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W0925.05+0.65+2.66%+60.2
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W0824.4+0.8+3.39%+56.5
9.356
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W0723.6+1.25+5.59%+51.8
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W0622.35-0.05-0.22%+44.1
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
24W0522.4+0.35+1.59%+44.7
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
24W0422.05+0.5+2.32%+42.8
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0321.55-0.5-2.27%+39.8
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W0222.05+0.25+1.15%+43.4
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
24W0121.8-0.15-0.68%+42.1
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
23W5221.95+0.45+2.09%+43.4
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
23W5121.5-1-4.44%+40.8
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W5022.5-0.45-1.96%+47.8
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
23W4922.95-0.25-1.08%+51.3
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
23W4823.2-0.85-3.53%+53.4
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W4724.05-0.95-3.8%+59.6
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
23W4625-0.15-0.6%+66.6
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W4525.15+0.05+0.2%+68.3
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W4425.1+0.3+1.21%+68.6
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W4324.8+1.3+5.53%+67.3
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
23W4223.5-0.5-2.08%+59.2
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
23W4124-0.35-1.44%+63.2
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W4024.35-0.6-2.4%+66.2
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W3924.95+1.15+4.83%+71
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W3823.8+1.05+4.62%+63.8
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3722.75+1.35+6.31%+57.2
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W3621.4+0.15+0.71%+48.5
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
23W3521.25+0.55+2.66%+47.9
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W3420.7-1.2-5.48%+44.5
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
23W3321.9+0.9+4.29%+53.3
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
23W3221-1.35-6.04%+47.6
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23W3122.35-0.6-2.61%+57.6
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
23W3022.95+1.1+5.03%+62.4
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
23W2921.85+0.85+4.05%+55.3
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
23W2821+0.75+3.7%+49.8
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
23W2720.25+0.25+1.25%+44.9
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W2620+0.25+1.27%+43.5
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W2519.75-0.3-1.5%+42.2
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W2420.05+0.35+1.78%+44.8
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W2319.7-0.25-1.25%+42.7
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
23W2219.95+0.35+1.79%+45
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
23W2119.600%+42.9
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
23W2019.6+0.45+2.35%+43.4
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919.15-2.65-12.2%+40.5
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
23W1821.8+0.4+1.87%+60.5
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
23W1721.4+0.1+0.47%+58.1
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
23W1621.3-1.45-6.37%+57.9
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
23W1522.75-0.5-2.15%+69.3
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W1423.25-0.3-1.27%+73.7
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
23W1323.55+0.1+0.43%+76.6
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
23W1223.45+3.35+16.7%+76.6
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
23W1120.100%+51.9
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
23W1020.1-0.25-1.23%+52.5
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23W0920.35-0.45-2.16%+54.9
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
23W0820.8+0.35+1.71%+58.8
7.857
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
23W0720.4500%+56.7
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W0620.45-0.75-3.54%+57.3
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
23W0521.2+2.55+13.7%+63.6
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
23W0318.6500%+44.4
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
23W0218.65-0.5-2.61%+44.8
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23W0119.15+0.55+2.96%+49.1
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5318.6-0.35-1.85%+45.2
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W5218.95-0.6-3.07%+48.3
7.667
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
22W5119.55-1.05-5.1%+53.4
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
22W5020.6-1-4.63%+62.1
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W4921.6+0.6+2.86%+70.5
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
22W4821+0.2+0.96%+66.3
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
22W4720.8+2.9+16.2%+65.2
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
22W4617.9-0.45-2.45%+42.6
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
22W4518.35+2.25+14%+46.5
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
22W4416.1-0.1-0.62%+28.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W4316.2-0.6-3.57%+29.8
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
22W4216.8-1.6-8.7%+34.8
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
22W4118.4+0.8+4.55%+48
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
22W4017.6-1.4-7.37%+42
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
22W3919-1-5%+53.7
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
22W3820-2.15-9.71%+62.3
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
22W3722.15-0.9-3.9%+80.4
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
22W3623.05+0.4+1.77%+88.6
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3522.65+2.8+14.1%+86.3
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
22W3419.85+1.75+9.67%+64
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
22W3318.1+0.95+5.54%+50.1
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
22W3217.15-0.9-4.99%+42.8
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
22W3118.05+0.05+0.28%+50.7
7.186
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
22W3018+0.5+2.86%+50.8
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
22W2917.5+0.45+2.64%+47.1
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
22W2817.05+2.1+14%+43.7
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W2714.95-1.75-10.5%+26.4
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
22W2616.7-1-5.65%+41.5
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W2517.7-2.25-11.3%+50.4
7.059
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
22W2419.95-0.3-1.48%+70.1
7.037
8.21
9.382
10.56
11.73
12.9
14.07
15.25
16.42
22W2320.25+0.3+1.5%+73.4
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
22W2219.95-0.2-0.99%+71.5
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
22W2120.15-0.65-3.13%+73.9
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
22W2020.8+0.9+4.52%+80.2
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
22W1919.9+0.6+3.11%+73.2
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
22W1819.3-1.5-7.21%+68.6
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.8-0.4-1.89%+82.5
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W1621.2-1.9-8.23%+86.8
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
22W1523.1-0.9-3.75%+104
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22W1424-1.75-6.8%+113
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
22W1325.75+2.8+12.2%+130
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
22W1222.95+0.25+1.1%+107
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
22W1122.7-1.05-4.42%+105
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
22W1023.75-1.6-6.31%+116
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
22W0925.35+2.6+11.4%+132
6.566
7.661
8.755
9.849
10.94
12.04
13.13
14.23
15.32
22W0822.75-0.75-3.19%+109
6.526
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
22W0723.5+2.75+13.3%+117
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
22W0520.75-1.1-5.03%+92.9
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
22W0421.85-0.5-2.24%+104
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
22W0322.35-3.75-14.4%+110
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
22W0226.1-2.5-8.74%+146
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
22W0128.6-0.35-1.21%+172
6.313
7.365
8.417
9.47
10.52
11.57
12.63
13.68
14.73
21W5228.95+6.5+29%+177
6.264
7.308
8.353
9.397
10.44
11.48
12.53
13.57
14.62
21W5122.45+2.5+12.5%+117
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.95+2.65+15.3%+93.7
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
21W4917.3+0.85+5.17%+68.7
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
21W4816.45-0.7-4.08%+61
6.131
7.153
8.174
9.196
10.22
11.24
12.26
13.28
14.31
21W4717.15-0.4-2.28%+68.4
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
21W4617.55+1.05+6.36%+72.9
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21