≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3323 加百裕 / 乖離率河流圖(周)

3323 加百裕

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1524.5-1.35-5.51%5.1%22.0523.322.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7411,663萬5791.28張/筆22.460.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591,153萬4051.13張/筆25.14-1.75 (-6.67%)

連續漲跌: 連4跌  ( -4.15元 / -15.2%)

財報評分: 最新34分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司加百裕(昆山)電子有限公司公告董事異動 (公告訊息 09/22 16:01)

• 加百裕董事會決議聘任重要營運主管(更正個人簡歷) (公告訊息 08/11 18:44)

• 加百裕董事會決議替孫公司加百裕(昆山)、孫公司加百裕 (南通)新增背書保證金額達第二十五條第一項第四款公告標準 (公告訊息 08/11 17:42)

• 加百裕董事會決議新增資金貸與加百裕(南通)電子有限公司金額達第二十二條第一項第三款公告標準 (公告訊息 08/11 17:41)

• 加百裕董事會決議聘任重要營運主管 (公告訊息 08/11 17:36)

• 加百裕國內第三次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/11 17:34)

• 加百裕2026年第2季合併財務報告業經董事會通過 (公告訊息 08/11 17:34)

• 加百裕2026年第2季財務報告董事會召開日期:2026/08/11 (公告訊息 08/03 17:32)

3323 加百裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.15-3.75-13.9%-31.2
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
26W4426.9-1.75-6.11%-20.2
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
26W4328.65-1.8-5.91%-15.2
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
26W4230.45+0.65+2.18%-9.91
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W4129.8-0.55-1.81%-11.9
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
26W4030.35+2.5+8.98%-10.3
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
26W3927.85+0.65+2.39%-17.7
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
26W3827.2+0.45+1.68%-19.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
26W3726.75-2.15-7.44%-21.2
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
26W3628.9-1.2-3.99%-15
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W3530.1+0.2+0.67%-11.6
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
26W3429.9-1.6-5.08%-12.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26W3331.5+0.8+2.61%-7.81
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
26W3230.7+3.05+11%-10.3
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
26W3127.65-2.05-6.9%-19.5
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
26W3029.7-1.25-4.04%-13.8
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
26W2930.95-3.95-11.3%-10.4
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
26W2834.9+0.7+2.05%+0.85
20.76
24.22
27.68
31.14
34.6
38.06
41.53
44.99
48.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2734.2+0.95+2.86%-1.28
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
26W2633.25-2.25-6.34%-4.14
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
26W2535.5+1.45+4.26%+2.21
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
26W2434.05-3.75-9.92%-2.07
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
26W2337.8-0.1-0.26%+8.62
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W2237.9+1.2+3.27%+8.86
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26W2136.7+2+5.76%+5.29
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
26W2034.7-0.05-0.14%-0.63
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
26W1934.75+1.1+3.27%-0.68
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
26W1833.65-0.35-1.03%-4.01
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
26W1734+0.85+2.56%-3.22
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
26W1633.15+1+3.11%-5.82
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W1532.15+0.35+1.1%-8.85
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
26W1431.8-3-8.62%-10.1
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
26W1334.8-0.3-0.85%-1.83
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W1235.1-0.3-0.85%-1.14
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
26W1135.4-0.35-0.98%-0.47
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
26W1035.75-2.9-7.5%+0.36
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.65+1.1+2.93%+8.38
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.93
26W0737.55-0.85-2.21%+5.18
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W0638.4+0.8+2.13%+7.45
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
26W0537.6-4.3-10.3%+5.12
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
26W0441.9+2.7+6.89%+17
21.48
25.06
28.65
32.23
35.81
39.39
42.97
46.55
50.13
26W0339.2-0.6-1.51%+9.42
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
26W0239.8-1.05-2.57%+11
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
26W0140.85-0.4-0.97%+13.8
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
25W5241.25-1.75-4.07%+14.9
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
25W5143+3.45+8.72%+19.7
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W5039.55+0.5+1.28%+10.1
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
25W4939.05-0.25-0.64%+8.63
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
25W4839.3+5+14.6%+9.3
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
25W4734.3-3.45-9.14%-4.62
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
25W4637.75-2.55-6.33%+4.9
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
25W4540.3-0.5-1.23%+11.9
21.6
25.2
28.8
32.41
36.01
39.61
43.21
46.81
50.41
25W4440.8-4.7-10.3%+13.3
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W4345.5+5.7+14.3%+26.3
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4239.8-5.8-12.7%+10.5
21.6
25.2
28.8
32.4
36
39.61
43.21
46.81
50.41
25W4145.6-2.7-5.59%+26.6
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W4048.3-2.9-5.66%+34.1
21.6
25.2
28.8
32.4
36
39.61
43.21
46.81
50.41
25W3951.2+3.4+7.11%+42.3
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
25W3847.8-5.9-11%+32.9
21.58
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
25W3753.7+11.6+27.6%+49.4
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
25W3642.1+2.75+6.99%+17.3
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25W3539.35-1.45-3.55%+9.66
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.23
25W3440.8+0.1+0.25%+13.7
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
25W3340.7+0.6+1.5%+13.5
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
25W3240.1+1.85+4.84%+11.9
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
25W3138.25+4.45+13.2%+6.81
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
25W3033.8-0.4-1.17%-5.56
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W2934.2-0.05-0.15%-4.42
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.09
25W2834.25-0.95-2.7%-4.24
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
25W2735.2-1.65-4.48%-1.55
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W2636.85+4.15+12.7%+3.12
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
25W2532.7+1.1+3.48%-8.47
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2431.6-0.5-1.56%-11.5
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
25W2332.1+0.15+0.47%-10.1
21.42
24.99
28.56
32.13
35.7
39.27
42.85
46.42
49.99
25W2231.95+0.15+0.47%-10.5
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25W2131.8-0.3-0.93%-10.9
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
25W2032.1+0.75+2.39%-10
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W1931.35-0.45-1.42%-12.1
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
25W1831.8+5.15+19.3%-10.8
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.33
49.89
25W1726.65-1.1-3.96%-25.2
21.36
24.92
28.48
32.04
35.6
39.17
42.73
46.29
49.85
25W1627.75+1.8+6.94%-22
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
25W1525.95-8.35-24.3%-27
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
25W1434.3-3.45-9.14%-3.44
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W1337.75-5.35-12.4%+6.41
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W1243.1+7.1+19.7%+21.6
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
25W1136+1+2.86%+1.77
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
25W1035-0.5-1.41%-0.97
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
25W0935.5+1.55+4.57%+0.53
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
25W0833.95+0.6+1.8%-3.79
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
25W0733.35-2.1-5.92%-5.44
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0635.45-1.05-2.88%+0.54
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
25W0436.5+1.6+4.58%+3.58
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
25W0334.9-1.2-3.32%-0.88
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25W0236.1-0.1-0.28%+2.58
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
25W0136.2-2.25-5.85%+2.92
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
24W5238.45+3.35+9.54%+9.39
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
24W5135.1+0.2+0.57%-0.05
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
24W5034.9-7.15-17%-0.57
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4942.05+1.05+2.56%+19.9
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
24W4841+5.65+16%+17
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
24W4735.35+7.05+24.9%+1.02
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
24W4628.3+3.45+13.9%-19.1
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
24W4524.85-1.6-6.05%-29
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
24W4426.4500%-24.4
21
24.5
28
31.5
35
38.5
42
45.5
49
24W4326.45+2.55+10.7%-24.5
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
24W4223.9+0.35+1.49%-31.8
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
24W4123.55-0.6-2.48%-32.8
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
24W4024.15-0.25-1.02%-31.1
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3924.4+0.5+2.09%-30.4
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
24W3823.9-0.15-0.62%-31.9
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W3724.05-0.3-1.23%-31.5
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
24W3624.35-1.15-4.51%-30.7
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.19
24W3525.5+0.8+3.24%-27.5
21.1
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
24W3424.7-0.4-1.59%-29.8
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
24W3325.1+1.45+6.13%-28.7
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
24W3223.65-2.15-8.33%-32.8
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W3125.8-1.05-3.91%-26.8
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
24W3026.85-0.3-1.1%-23.8
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
24W2927.15-2.65-8.89%-23
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
24W2829.8-2.9-8.87%-15.6
21.18
24.71
28.24
31.77
35.29
38.82
42.35
45.88
49.41
24W2732.7+5.1+18.5%-7.37
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W2627.6+0.45+1.66%-21.8
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W2527.15-0.5-1.81%-23.1
21.18
24.71
28.24
31.77
35.3
38.84
42.37
45.9
49.43
24W2427.65-0.2-0.72%-21.7
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
24W2327.85-0.05-0.18%-21.1
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
24W2227.9+0.2+0.72%-21
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2127.7+2.15+8.41%-21.6
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
24W2025.55+1.05+4.29%-27.7
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
24W1924.5+0.05+0.2%-30.7
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
24W1824.45+0.25+1.03%-30.9
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
24W1724.2-0.4-1.63%-31.7
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
24W1624.6-1.45-5.57%-30.6
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
24W1526.05-0.3-1.14%-26.6
21.3
24.85
28.4
31.94
35.49
39.04
42.59
46.14
49.69
24W1426.35+0.55+2.13%-25.8
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W1325.8+0.25+0.98%-27.4
21.33
24.89
28.44
32
35.55
39.11
42.67
46.22
49.78
24W1225.55-0.6-2.29%-28.2
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
24W1126.15+0.15+0.58%-26.6
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
24W1026-1.45-5.28%-27.1
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
24W0927.45-0.65-2.31%-23.1
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W0828.1+0.7+2.55%-21.3
21.44
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.02
24W0727.4+0.45+1.67%-23.3
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
24W0626.95-0.7-2.53%-24.6
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
24W0527.65-0.4-1.43%-22.7
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
24W0428.05+0.05+0.18%-21.7
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0328-0.8-2.78%-21.8
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
24W0228.8-0.35-1.2%-19.6
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
24W0129.15-0.25-0.85%-18.7
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
23W5229.4+0.25+0.86%-18.1
21.53
25.12
28.7
32.29
35.88
39.47
43.05
46.64
50.23
23W5129.15-0.15-0.51%-18.8
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W5029.3+0.25+0.86%-18.4
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.29
23W4929.05-0.6-2.02%-19.1
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
23W4829.65+0.15+0.51%-17.5
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
23W4729.5+0.75+2.61%-17.9
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
23W4628.75+0.45+1.59%-20
21.57
25.16
28.76
32.35
35.95
39.54
43.13
46.73
50.32
23W4528.3-0.15-0.53%-21.3
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
23W4428.45+0.05+0.18%-20.9
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
23W4328.4-0.15-0.53%-21.1
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
23W4228.55-0.6-2.06%-20.7
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
23W4129.15-0.15-0.51%-19.1
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
23W4029.3-0.2-0.68%-18.8
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
23W3929.5+0.15+0.51%-18.4
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
23W3829.35-1-3.29%-18.9
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3730.35+0.3+1%-16.3
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
23W3630.05-0.15-0.5%-17.2
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
23W3530.2+0.3+1%-16.9
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
23W3429.9-0.7-2.29%-17.8
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
23W3330.6-2.5-7.55%-15.9
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
23W3233.1+1.2+3.76%-9.11
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
23W3131.9+0.45+1.43%-12.4
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
23W3031.45-1.9-5.7%-13.8
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
23W2933.35+0.15+0.45%-8.6
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
23W2833.2-0.9-2.64%-9.05
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.11
23W2734.1-1.5-4.21%-6.63
21.91
25.56
29.22
32.87
36.52
40.17
43.83
47.48
51.13
23W2635.6+0.45+1.28%-2.57
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
23W2535.15-0.75-2.09%-3.84
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
23W2435.9+0.45+1.27%-1.83
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
23W2335.45-0.15-0.42%-3.07
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
23W2235.6+2.55+7.72%-2.68
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
23W2133.05+0.4+1.23%-9.67
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
23W2032.65+0.75+2.35%-10.8
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1931.9-1.75-5.2%-12.9
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
23W1833.65-0.1-0.3%-8.23
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
23W1733.75-0.3-0.88%-8.02
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
23W1634.05-1.45-4.08%-7.26
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
23W1535.5+1.5+4.41%-3.37
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
23W1434-0.05-0.15%-7.49
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
23W1334.05-0.35-1.02%-7.44
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
23W1234.4+1.35+4.08%-6.56
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
23W1133.05-1.7-4.89%-10.3
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
23W1034.75-0.6-1.7%-5.77
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
23W0935.35+0.15+0.43%-4.17
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
23W0835.2+0.15+0.43%-4.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W0735.05+0.2+0.57%-5.08
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
23W0634.85-0.65-1.83%-5.69
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
23W0535.5+2.7+8.23%-4.01
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
23W0332.8-0.2-0.61%-11.3
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W0233-0.55-1.64%-10.9
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
23W0133.55+0.55+1.67%-9.46
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5333-0.55-1.64%-11
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W5233.55-0.7-2.04%-9.59
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
22W5134.25+0.05+0.15%-7.77
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
22W5034.2-2-5.52%-7.92
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
22W4936.2+1.8+5.23%-2.6
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
22W4834.4+0.3+0.88%-7.47
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22W4734.1+0.05+0.15%-8.33
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22W4634.05+2.85+9.13%-8.53
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22W4531.2+1.85+6.3%-16.3
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
22W4429.35-0.75-2.49%-21.4
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
22W4330.1+0.6+2.03%-19.5
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
22W4229.5-3-9.23%-21.3
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
22W4132.5-0.2-0.61%-13.5
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
22W4032.7-2.25-6.44%-13.1
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
22W3934.95-1.95-5.28%-7.24
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
22W3836.9+2.2+6.34%-2.14
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
22W3734.7-0.15-0.43%-7.97
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
22W3634.85-1.3-3.6%-7.55
22.62
26.39
30.16
33.93
37.69
41.46
45.23
49
52.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3536.15+1.1+3.14%-4.08
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
22W3435.05+0.95+2.79%-6.96
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
22W3334.1+1.7+5.25%-9.42
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
22W3232.4+0.5+1.57%-13.9
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
22W3131.9-0.3-0.93%-15.1
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
22W3032.2-0.9-2.72%-14.3
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.83
52.59
22W2933.1+0.1+0.3%-11.8
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
22W2833+2.4+7.84%-12
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W2730.6-3.5-10.3%-18.3
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W2634.1-2.85-7.71%-8.96
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
22W2536.95-1.3-3.4%-1.26
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
22W2438.25+0.4+1.06%+2.34
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
22W2337.85+1.3+3.56%+1.44
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
22W2236.55+0.7+1.95%-1.87
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22W2135.85+0.95+2.72%-3.6
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
22W2034.9-2.4-6.43%-6.01
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
22W1937.3+0.25+0.67%+0.59
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
22W1837.05-2.15-5.48%+0.09
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1739.2+0.2+0.51%+6.08
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
22W1639-0.85-2.13%+5.73
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
22W1539.85-1.65-3.98%+8.23
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
22W1441.5+0.65+1.59%+12.9
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
22W1340.85+0.7+1.74%+11.4
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
22W1240.15+0.15+0.37%+9.73
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W1140-0.5-1.23%+9.56
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W1040.5+0.35+0.87%+11.2
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
22W0940.15-0.75-1.83%+10.5
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
22W0840.9+0.45+1.11%+12.8
21.76
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
22W0740.45+0.95+2.41%+11.8
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
22W0539.5-0.5-1.25%+9.46
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
22W044000%+11.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W0340-2.15-5.1%+11.4
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.29
22W0242.15-0.6-1.4%+17.6
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.17
22W0142.75+0.45+1.06%+19.6
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
21W5242.3+1.2+2.92%+18.7
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
21W5141.1-1.7-3.97%+15.6
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5042.8+0.15+0.35%+20.7
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
21W4942.65+1.75+4.28%+20.6
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
21W4840.9-2.15-4.99%+16
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
21W4743.05+1.1+2.62%+22.4
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
21W4641.95-1.4-3.23%+19.6
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11