≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3323 加百裕資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.2 24.55 -0.35 -1.43% 1.43% 24.55 24.55 24.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
221538.6萬 165 1.3張/筆 24.37元 0.86 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86211.6萬 156 0.6張/筆 24.66元 -0.15 (-0.61%)

連漲連跌: 連2跌  ( -0.5元 / -2.02%)        
財報評分: 最新28分 / 平均33分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3323 加百裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.2-0.35-1.43%-1.43%20120.51+263.09+1.32%+1.32%-2.75%-2.75%
'24/04/2524.55-0.15-0.61%-2.02%19857.42-274.32-1.36%-0.06%+0.75%-1.97%
'24/04/2424.7+0.25+1.02%-1.02%20131.74+532.46+2.72%+2.66%-1.7%-3.68%
'24/04/2324.45+0.1+0.41%-0.62%19599.28+188.06+0.97%+3.65%-0.56%-4.27%
'24/04/2224.35-0.25-1.02%-1.63%19411.22-115.9-0.59%+3.04%-0.43%-4.66%
'24/04/1924.6-0.35-1.4%-3.01%19527.12-774.08-3.81%-0.89%+2.41%-2.12%
'24/04/1824.95-0.2-0.8%-3.78%20301.2+87.87+0.43%-0.46%-1.23%-3.32%
'24/04/1725.15+0.15+0.6%-3.2%20213.33+311.37+1.56%+1.1%-0.96%-4.3%
'24/04/1625-0.6-2.34%-5.47%19901.96-547.81-2.68%-1.61%+0.34%-3.86%
'24/04/1525.6-0.45-1.73%-7.1%20449.77-286.8-1.38%-2.97%-0.35%-4.13%
'24/04/1226.05-0.05-0.19%-7.28%20736.57-16.65-0.08%-3.05%-0.11%-4.23%
'24/04/1126.1-0.5-1.88%-9.02%20753.22-10.31-0.05%-3.1%-1.83%-5.93%
'24/04/1026.6+0.2+0.76%-8.33%20763.53-32.67-0.16%-3.25%+0.92%-5.08%
'24/04/0926.4-0.3-1.12%-9.36%20796.2+378.5+1.85%-1.46%-2.97%-7.91%
'24/04/0826.7+0.35+1.33%-8.16%20417.7+80.1+0.39%-1.07%+0.94%-7.09%
'24/04/0326.35-0.1-0.38%-8.51%20337.6-128.97-0.63%-1.69%+0.25%-6.82%
'24/04/0226.45+0.35+1.34%-7.28%20466.57+244.24+1.21%-0.5%+0.13%-6.78%
'24/04/0126.1+0.3+1.16%-6.2%20222.33-72.12-0.36%-0.86%+1.52%-5.34%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.8+0.1+0.39%-5.84%20294.45+147.9+0.73%-0.13%-0.34%-5.71%
'24/03/2825.7-0.2-0.77%-6.56%20146.55-53.57-0.27%-0.39%-0.5%-6.17%
'24/03/2725.9-0.35-1.33%-7.81%20200.12+73.63+0.37%-0.03%-1.7%-7.78%
'24/03/2626.25+0.3+1.16%-6.74%20126.49-65.76-0.33%-0.36%+1.49%-6.39%
'24/03/2525.95+0.4+1.57%-5.28%20192.25-36.18-0.18%-0.53%+1.75%-4.75%
'24/03/2225.55+0.65+2.61%-2.81%20228.43+29.34+0.15%-0.39%+2.46%-2.42%
'24/03/2124.9+0.15+0.61%-2.22%20199.09+414.64+2.1%+1.7%-1.49%-3.92%
'24/03/2024.75-0.2-0.8%-3.01%19784.45-72.75-0.37%+1.33%-0.43%-4.33%
'24/03/1924.95-0.25-0.99%-3.97%19857.2-22.65-0.11%+1.21%-0.88%-5.18%
'24/03/1825.2-0.95-3.63%-7.46%19879.85+197.35+1%+2.23%-4.63%-9.68%
'24/03/1526.15-0.75-2.79%-10%19682.5-255.42-1.28%+0.92%-1.51%-11%
'24/03/1426.9+0.2+0.75%-9.36%19937.92+9.41+0.05%+0.96%+0.7%-10.3%
'24/03/1326.700%-9.36%19928.51+13.96+0.07%+1.03%-0.07%-10.4%
'24/03/1226.7+0.6+2.3%-7.28%19914.55+188.47+0.96%+2%+1.34%-9.28%
'24/03/1126.1+0.1+0.38%-6.92%19726.08-59.24-0.3%+1.69%+0.68%-8.62%
'24/03/0826-0.55-2.07%-8.85%19785.32+91.8+0.47%+2.17%-2.54%-11%
'24/03/0726.55-0.5-1.85%-10.5%19693.52+194.07+1%+3.19%-2.85%-13.7%
'24/03/0627.05-0.35-1.28%-11.7%19499.45+112.53+0.58%+3.78%-1.86%-15.5%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.4-0.2-0.72%-12.3%19386.92+81.61+0.42%+4.22%-1.14%-16.5%
'24/03/0427.6+0.15+0.55%-11.8%19305.31+369.38+1.95%+6.26%-1.4%-18.1%
'24/03/0127.45-0.3-1.08%-12.8%18935.93-30.84-0.16%+6.08%-0.92%-18.9%
'24/02/2927.75-0.05-0.18%-12.9%18966.77+112.36+0.6%+6.72%-0.78%-19.7%
'24/02/2727.8-0.25-0.89%-13.7%18854.41-93.64-0.49%+6.19%-0.4%-19.9%
'24/02/2628.05-0.05-0.18%-13.9%18948.05+58.86+0.31%+6.52%-0.49%-20.4%
'24/02/2328.1-0.25-0.88%-14.6%18889.19+36.41+0.19%+6.72%-1.07%-21.4%
'24/02/2228.35+0.35+1.25%-13.6%18852.78+176.47+0.94%+7.73%+0.31%-21.3%
'24/02/2128+0.1+0.36%-13.3%18676.31-76.85-0.41%+7.29%+0.77%-20.6%
'24/02/2027.9+0.1+0.36%-12.9%18753.16+117.36+0.63%+7.97%-0.27%-20.9%
'24/02/1927.8+0.4+1.46%-11.7%18635.8+28.55+0.15%+8.13%+1.31%-19.8%
'24/02/1627.4+0.95+3.59%-8.51%18607.25-37.32-0.2%+7.92%+3.79%-16.4%
'24/02/1526.45-0.5-1.86%-10.2%18644.57+548.5+3.03%+11.2%-4.89%-21.4%
'24/02/0526.95-0.7-2.53%-12.5%18096.07+36.14+0.2%+11.4%-2.73%-23.9%
'24/02/0227.65-0.15-0.54%-12.9%18059.93+91.82+0.51%+12%-1.05%-24.9%
'24/02/0127.8-0.2-0.71%-13.6%17968.11+78.55+0.44%+12.5%-1.15%-26%
'24/01/3128-0.15-0.53%-14%17889.56-145.07-0.8%+11.6%+0.27%-25.6%
'24/01/3028.1500%-14%18034.63-85-0.47%+11%+0.47%-25.1%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.15+0.1+0.36%-13.7%18119.63+124.6+0.69%+11.8%-0.33%-25.5%
'24/01/2628.05-0.25-0.88%-14.5%17995.03-7.59-0.04%+11.8%-0.84%-26.3%
'24/01/2528.3-0.15-0.53%-14.9%18002.62+126.79+0.71%+12.6%-1.24%-27.5%
'24/01/2428.45+0.05+0.18%-14.8%17875.83+1.24+0.01%+12.6%+0.17%-27.4%
'24/01/2328.4+0.3+1.07%-13.9%17874.59+59.49+0.33%+12.9%+0.74%-26.8%
'24/01/2228.1+0.1+0.36%-13.6%17815.1+133.58+0.76%+13.8%-0.4%-27.4%
'24/01/192800%-13.6%17681.52+453.73+2.63%+16.8%-2.63%-30.4%
'24/01/1828+0.1+0.36%-13.3%17227.79+66+0.38%+17.2%-0.02%-30.5%
'24/01/1727.9-0.65-2.28%-15.2%17161.79-185.08-1.07%+16%-1.21%-31.2%
'24/01/1628.55-0.35-1.21%-16.3%17346.87-199.95-1.14%+14.7%-0.07%-30.9%
'24/01/1528.9+0.1+0.35%-16%17546.82+33.99+0.19%+14.9%+0.16%-30.9%
'24/01/1228.800%-16%17512.83-32.49-0.19%+14.7%+0.19%-30.6%
'24/01/1128.8-0.2-0.69%-16.6%17545.32+79.69+0.46%+15.2%-1.15%-31.8%
'24/01/1029-0.1-0.34%-16.8%17465.63-69.86-0.4%+14.7%+0.06%-31.6%
'24/01/0929.1-0.2-0.68%-17.4%17535.49-37.17-0.21%+14.5%-0.47%-31.9%
'24/01/0829.3+0.15+0.51%-17%17572.66+53.52+0.31%+14.8%+0.2%-31.8%
'24/01/0529.15+0.3+1.04%-16.1%17519.14-30.51-0.17%+14.6%+1.21%-30.8%
'24/01/0428.85-0.2-0.69%-16.7%17549.65-9.66-0.06%+14.6%-0.63%-31.3%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.05-0.3-1.02%-17.5%17559.31-294.45-1.65%+12.7%+0.63%-30.2%
'24/01/0229.35-0.05-0.17%-17.7%17853.76-77.05-0.43%+12.2%+0.26%-29.9%
'23/12/2929.400%-17.7%17930.81+20.44+0.11%+12.3%-0.11%-30%
'23/12/2829.4+0.2+0.68%-17.1%17910.37+18.87+0.11%+12.5%+0.57%-29.6%
'23/12/2729.200%-17.1%17891.5+139.77+0.79%+13.3%-0.79%-30.5%
'23/12/2629.2+0.2+0.69%-16.6%17751.73+146.89+0.83%+14.3%-0.14%-30.8%
'23/12/2529-0.15-0.51%-17%17604.84+8.21+0.05%+14.3%-0.56%-31.3%
'23/12/2229.15-0.2-0.68%-17.5%17596.63+52.89+0.3%+14.7%-0.98%-32.2%
'23/12/2129.35+0.3+1.03%-16.7%17543.74-91.46-0.52%+14.1%+1.55%-30.8%
'23/12/2029.05+0.25+0.87%-16%17635.2+58.65+0.33%+14.5%+0.54%-30.4%
'23/12/1928.8-0.25-0.86%-16.7%17576.55-75.48-0.43%+14%-0.43%-30.7%
'23/12/1829.05-0.25-0.85%-17.4%17652.03-21.84-0.12%+13.8%-0.73%-31.2%
'23/12/1529.3-0.25-0.85%-18.1%17673.87+20.76+0.12%+14%-0.97%-32.1%
'23/12/1429.55+0.3+1.03%-17.3%17653.11+184.18+1.05%+15.2%-0.02%-32.4%
'23/12/1329.25+0.1+0.34%-17%17468.93+18.3+0.1%+15.3%+0.24%-32.3%
'23/12/1229.1500%-17%17450.63+32.29+0.19%+15.5%-0.19%-32.5%
'23/12/1129.15+0.1+0.34%-16.7%17418.34+34.35+0.2%+15.7%+0.14%-32.4%
'23/12/0829.05-0.2-0.68%-17.3%17383.99+105.25+0.61%+16.4%-1.29%-33.7%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.2500%-17.3%17278.74-81.98-0.47%+15.9%+0.47%-33.2%
'23/12/0629.25-0.25-0.85%-18%17360.72+32.71+0.19%+16.1%-1.04%-34.1%
'23/12/0529.5-0.1-0.34%-18.2%17328.01-93.47-0.54%+15.5%+0.2%-33.7%
'23/12/0429.6-0.05-0.17%-18.4%17421.48-16.87-0.1%+15.4%-0.07%-33.8%
'23/12/0129.65+0.4+1.37%-17.3%17438.35+4.5+0.03%+15.4%+1.34%-32.7%
'23/11/3029.2500%-17.3%17433.85+63.29+0.36%+15.8%-0.36%-33.1%
'23/11/2929.2500%-17.3%17370.56+29.31+0.17%+16%-0.17%-33.3%
'23/11/2829.25-0.1-0.34%-17.5%17341.25+203.83+1.19%+17.4%-1.53%-35%
'23/11/2729.35-0.15-0.51%-18%17137.42-150-0.87%+16.4%+0.36%-34.4%
'23/11/2429.5+0.6+2.08%-16.3%17287.42-7.13-0.04%+16.3%+2.12%-32.6%
'23/11/2328.9+0.05+0.17%-16.1%17294.55-15.71-0.09%+16.2%+0.26%-32.4%
'23/11/2228.8500%-16.1%17310.26-106.44-0.61%+15.5%+0.61%-31.6%
'23/11/2128.85+0.1+0.35%-15.8%17416.7+206.23+1.2%+16.9%-0.85%-32.7%
'23/11/2028.7500%-15.8%17210.47+1.52+0.01%+16.9%-0.01%-32.7%
'23/11/1728.75+0.1+0.35%-15.5%17208.95+37.77+0.22%+17.2%+0.13%-32.7%
'23/11/1628.65+0.3+1.06%-14.6%17171.18+42.4+0.25%+17.5%+0.81%-32.1%
'23/11/1528.35+0.1+0.35%-14.3%17128.78+213.07+1.26%+18.9%-0.91%-33.3%
'23/11/1428.25+0.05+0.18%-14.2%16915.71+76.42+0.45%+19.5%-0.27%-33.7%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.2-0.1-0.35%-14.5%16839.29+156.62+0.94%+20.6%-1.29%-35.1%
'23/11/1028.300%-14.5%16682.67-62.98-0.38%+20.2%+0.38%-34.6%
'23/11/0928.3-0.1-0.35%-14.8%16745.65+4.82+0.03%+20.2%-0.38%-35%
'23/11/0828.4-0.1-0.35%-15.1%16740.83+55.88+0.33%+20.6%-0.68%-35.7%
'23/11/0728.5-0.1-0.35%-15.4%16684.95+35.59+0.21%+20.8%-0.56%-36.2%
'23/11/0628.6+0.15+0.53%-14.9%16649.36+141.71+0.86%+21.9%-0.33%-36.8%
'23/11/0328.4500%-14.9%16507.65+110.7+0.68%+22.7%-0.68%-37.6%
'23/11/0228.45+0.25+0.89%-14.2%16396.95+358.39+2.23%+25.5%-1.34%-39.6%
'23/11/0128.2+0.15+0.53%-13.7%16038.56+37.29+0.23%+25.7%+0.3%-39.5%
'23/10/3128.05-0.55-1.92%-15.4%16001.27-148.41-0.92%+24.6%-1%-40%
'23/10/3028.6+0.2+0.7%-14.8%16149.68+15.07+0.09%+24.7%+0.61%-39.5%
'23/10/2728.4+0.1+0.35%-14.5%16134.61+60.87+0.38%+25.2%-0.03%-39.7%
'23/10/2628.3-0.2-0.7%-15.1%16073.74-285.15-1.74%+23%+1.04%-38.1%
'23/10/2528.5+0.4+1.42%-13.9%16358.89+49.13+0.3%+23.4%+1.12%-37.2%
'23/10/2428.1-0.05-0.18%-14%16309.76+58.4+0.36%+23.8%-0.54%-37.8%
'23/10/2328.15-0.4-1.4%-15.2%16251.36-189.36-1.15%+22.4%-0.25%-37.6%
'23/10/2028.55-0.15-0.52%-15.7%16440.72-12.01-0.07%+22.3%-0.45%-38%
'23/10/1928.7-0.05-0.17%-15.8%16452.73+11.82+0.07%+22.4%-0.24%-38.2%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.75-0.3-1.03%-16.7%16440.91-201.64-1.21%+20.9%+0.18%-37.6%
'23/10/1729.05+0.05+0.17%-16.6%16642.55-9.69-0.06%+20.8%+0.23%-37.4%
'23/10/1629-0.15-0.51%-17%16652.24-130.33-0.78%+19.9%+0.27%-36.9%
'23/10/1329.1500%-17%16782.57-43.34-0.26%+19.6%+0.26%-36.6%
'23/10/1229.15+0.2+0.69%-16.4%16825.91+153.88+0.92%+20.7%-0.23%-37.1%
'23/10/1128.95-0.35-1.19%-17.4%16672.03+151.46+0.92%+21.8%-2.11%-39.2%
'23/10/0629.3-0.15-0.51%-17.8%16520.57+67.05+0.41%+22.3%-0.92%-40.1%
'23/10/0529.45+0.1+0.34%-17.5%16453.52+180.14+1.11%+23.6%-0.77%-41.2%
'23/10/0429.35-0.45-1.51%-18.8%16273.38-180.96-1.1%+22.3%-0.41%-41.1%
'23/10/0329.8-0.05-0.17%-18.9%16454.34-102.97-0.62%+21.5%+0.45%-40.4%
'23/10/0229.85+0.35+1.19%-18%16557.31+203.57+1.24%+23%-0.05%-41%
'23/09/2829.5+0.05+0.17%-17.8%16353.74+43.38+0.27%+23.4%-0.1%-41.2%
'23/09/2729.45-0.35-1.17%-18.8%16310.36+34.29+0.21%+23.6%-1.38%-42.4%
'23/09/2629.8-0.25-0.83%-19.5%16276.07-176.16-1.07%+22.3%+0.24%-41.8%
'23/09/2530.05+0.7+2.39%-17.5%16452.23+107.75+0.66%+23.1%+1.73%-40.6%
'23/09/2229.35+0.05+0.17%-17.4%16344.48+27.81+0.17%+23.3%0%-40.7%
'23/09/2129.3-0.45-1.51%-18.7%16316.67-218.08-1.32%+21.7%-0.19%-40.3%
'23/09/2029.75-0.35-1.16%-19.6%16534.75-101.57-0.61%+20.9%-0.55%-40.5%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.1-0.15-0.5%-20%16636.32-61.92-0.37%+20.5%-0.13%-40.5%
'23/09/1830.25-0.1-0.33%-20.3%16698.24-222.68-1.32%+18.9%+0.99%-39.2%
'23/09/1530.35-0.65-2.1%-21.9%16920.92+113.36+0.67%+19.7%-2.77%-41.6%
'23/09/1431-0.15-0.48%-22.3%16807.56+226.05+1.36%+21.3%-1.84%-43.7%
'23/09/1331.15+0.4+1.3%-21.3%16581.51+8.8+0.05%+21.4%+1.25%-42.7%
'23/09/1230.75-0.5-1.6%-22.6%16572.71+139.76+0.85%+22.4%-2.45%-45%
'23/09/1131.25+1.2+3.99%-19.5%16432.95-143.07-0.86%+21.4%+4.85%-40.9%
'23/09/0830.05-1.2-3.84%-22.6%16576.02-43.12-0.26%+21.1%-3.58%-43.6%
'23/09/0731.25+1.4+4.69%-18.9%16619.14-119.02-0.71%+20.2%+5.4%-39.1%
'23/09/0629.85-0.15-0.5%-19.3%16738.16-53.45-0.32%+19.8%-0.18%-39.2%
'23/09/0530-0.1-0.33%-19.6%16791.61+1.92+0.01%+19.8%-0.34%-39.4%
'23/09/0430.1-0.1-0.33%-19.9%16789.69+144.75+0.87%+20.9%-1.2%-40.7%
'23/09/0130.2+0.3+1%-19.1%16644.94+10.43+0.06%+21%+0.94%-40%
'23/08/3129.9+0.25+0.84%-18.4%16634.51-85.31-0.51%+20.3%+1.35%-38.7%
'23/08/3029.65+0.4+1.37%-17.3%16719.82+96.17+0.58%+21%+0.79%-38.3%
'23/08/2929.25-0.05-0.17%-17.4%16623.65+114.39+0.69%+21.9%-0.86%-39.3%
'23/08/2829.3-0.6-2.01%-19.1%16509.26+27.68+0.17%+22.1%-2.18%-41.1%
'23/08/2529.9+0.3+1.01%-18.2%16481.58-289.29-1.72%+20%+2.73%-38.2%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.6+0.05+0.17%-18.1%16770.87+193.97+1.17%+21.4%-1%-39.5%
'23/08/2329.55-0.05-0.17%-18.2%16576.9+139.29+0.85%+22.4%-1.02%-40.6%
'23/08/2229.6-0.5-1.66%-19.6%16437.61+56.12+0.34%+22.8%-2%-42.4%
'23/08/2130.1-0.5-1.63%-20.9%16381.49+0.180%+22.8%-1.63%-43.7%
'23/08/1830.6-0.45-1.45%-22.1%16381.31-135.35-0.82%+21.8%-0.63%-43.9%
'23/08/1731.05+0.15+0.49%-21.7%16516.66+69.88+0.42%+22.3%+0.07%-44%
'23/08/1630.9-0.85-2.68%-23.8%16446.78-8.02-0.05%+22.3%-2.63%-46.1%
'23/08/1531.75+0.2+0.63%-23.3%16454.8+61.14+0.37%+22.7%+0.26%-46%
'23/08/1431.55-1.55-4.68%-26.9%16393.66-207.59-1.25%+21.2%-3.43%-48.1%
'23/08/1133.1-0.05-0.15%-27%16601.25-33.45-0.2%+21%+0.05%-48%
'23/08/1033.15-0.6-1.78%-28.3%16634.7-236.24-1.4%+19.3%-0.38%-47.6%
'23/08/0933.75+0.05+0.15%-28.2%16870.94-6.13-0.04%+19.2%+0.19%-47.4%
'23/08/0833.7+0.3+0.9%-27.5%16877.07-118.93-0.7%+18.4%+1.6%-45.9%
'23/08/0733.4+1.5+4.7%-24.1%16996+152.32+0.9%+19.5%+3.8%-43.6%
'23/08/0431.9+0.5+1.59%-22.9%16843.68-50.05-0.3%+19.1%+1.89%-42%
'23/08/0231.400%-22.9%16893.73-319.14-1.85%+16.9%+1.85%-39.8%
'23/08/0131.4+0.4+1.29%-21.9%17212.87+67.44+0.39%+17.4%+0.9%-39.3%
'23/07/3131-0.45-1.43%-23.1%17145.43-147.5-0.85%+16.4%-0.58%-39.4%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.45-0.05-0.16%-23.2%17292.93+51.11+0.3%+16.7%-0.46%-39.9%
'23/07/2731.5+0.5+1.61%-21.9%17241.82+79.27+0.46%+17.2%+1.15%-39.2%
'23/07/2631-0.85-2.67%-24%17162.55-36.34-0.21%+17%-2.46%-41%
'23/07/2531.85+0.25+0.79%-23.4%17198.89+165.28+0.97%+18.1%-0.18%-41.5%
'23/07/2431.6-0.25-0.78%-24%17033.61+2.91+0.02%+18.1%-0.8%-42.2%
'23/07/2133.35+0.35+1.06%-22.1%17030.7-134.19-0.78%+17.2%+1.84%-39.3%
'23/07/2033+0.5+1.54%-20.9%17164.89+48.45+0.28%+17.6%+1.26%-38.5%
'23/07/1932.5-0.2-0.61%-21.4%17116.44-111.47-0.65%+16.8%+0.04%-38.2%
'23/07/1832.7-0.7-2.1%-23.1%17227.91-106.38-0.61%+16.1%-1.49%-39.1%
'23/07/1733.4+0.2+0.6%-22.6%17334.29+50.58+0.29%+16.4%+0.31%-39%
'23/07/1433.200%-22.6%17283.71+222.31+1.3%+17.9%-1.3%-40.5%
'23/07/1333.2-0.3-0.9%-23.3%17061.4+99.37+0.59%+18.6%-1.49%-41.9%
'23/07/1233.5-0.4-1.18%-24.2%16962.03+63.12+0.37%+19.1%-1.55%-43.3%
'23/07/1133.9+0.05+0.15%-24.1%16898.91+246.11+1.48%+20.8%-1.33%-44.9%
'23/07/1033.85-0.25-0.73%-24.6%16652.8-11.41-0.07%+20.7%-0.66%-45.4%
'23/07/0734.1-0.95-2.71%-26.7%16664.21-97.96-0.58%+20%-2.13%-46.7%
'23/07/0635.05-0.2-0.57%-27.1%16762.17-294.26-1.73%+18%+1.16%-45.1%
'23/07/0535.2500%-27.1%17056.43-84.34-0.49%+17.4%+0.49%-44.5%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.25-0.15-0.42%-27.4%17140.77+56.57+0.33%+17.8%-0.75%-45.2%
'23/07/0335.4-0.2-0.56%-27.8%17084.2+168.66+1%+18.9%-1.56%-46.8%
'23/06/3035.6+0.85+2.45%-26%16915.54-26.76-0.16%+18.8%+2.61%-44.8%
'23/06/2934.75+0.2+0.58%-25.6%16942.3+6.67+0.04%+18.8%+0.54%-44.4%
'23/06/2834.55+0.05+0.14%-25.5%16935.63+47.73+0.28%+19.1%-0.14%-44.6%
'23/06/2734.5-0.25-0.72%-26%16887.9-171.34-1%+17.9%+0.28%-44%
'23/06/2634.75-0.4-1.14%-26.9%17059.24-143.16-0.83%+17%-0.31%-43.8%
'23/06/2135.15-0.1-0.28%-27.1%17202.4+17.49+0.1%+17.1%-0.38%-44.2%
'23/06/2035.25-0.35-0.98%-27.8%17184.91-89.65-0.52%+16.5%-0.46%-44.3%
'23/06/1935.6-0.3-0.84%-28.4%17274.56-14.35-0.08%+16.4%-0.76%-44.8%
'23/06/1635.9-0.1-0.28%-28.6%17288.91-46.07-0.27%+16.1%-0.01%-44.7%
'23/06/153600%-28.6%17334.98+96.84+0.56%+16.7%-0.56%-45.3%
'23/06/1436+0.4+1.12%-27.8%17238.14+21.54+0.13%+16.9%+0.99%-44.7%
'23/06/1335.6+0.25+0.71%-27.3%17216.6+261.23+1.54%+18.7%-0.83%-46%
'23/06/1235.35-0.1-0.28%-27.5%16955.37+68.97+0.41%+19.2%-0.69%-46.7%
'23/06/0935.45-0.15-0.42%-27.8%16886.4+152.71+0.91%+20.2%-1.33%-48%
'23/06/0835.600%-27.8%16733.69-188.79-1.12%+18.9%+1.12%-46.7%
'23/06/0735.6+0.2+0.56%-27.4%16922.48+160.82+0.96%+20%-0.4%-47.4%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.4-0.15-0.42%-27.7%16761.66+47.23+0.28%+20.4%-0.7%-48.1%
'23/06/0535.55-0.05-0.14%-27.8%16714.43+7.52+0.05%+20.4%-0.19%-48.2%
'23/06/0235.6-0.55-1.52%-28.9%16706.91+194.26+1.18%+21.8%-2.7%-50.8%
'23/06/0136.15+0.55+1.54%-27.8%16512.65-66.31-0.4%+21.4%+1.94%-49.2%
'23/05/3135.6+0.9+2.59%-25.9%16578.96-43.78-0.26%+21%+2.85%-47%
'23/05/3034.7+1.65+4.99%-22.2%16622.74-13.56-0.08%+20.9%+5.07%-43.2%
'23/05/2933.0500%-22.2%16636.3+131.25+0.8%+21.9%-0.8%-44.1%
'23/05/2633.05-0.2-0.6%-22.7%16505.05+213.05+1.31%+23.5%-1.91%-46.2%
'23/05/2533.25-0.35-1.04%-23.5%16292+132.68+0.82%+24.5%-1.86%-48%
'23/05/2433.6+0.5+1.51%-22.4%16159.32-28.71-0.18%+24.3%+1.69%-46.6%
'23/05/2333.100%-22.4%16188.03+7.14+0.04%+24.3%-0.04%-46.7%
'23/05/2233.1+0.45+1.38%-21.3%16180.89+5.97+0.04%+24.4%+1.34%-45.7%
'23/05/1932.65-0.1-0.31%-21.5%16174.92+73.04+0.45%+25%-0.76%-46.5%
'23/05/1832.75+0.35+1.08%-20.7%16101.88+176.59+1.11%+26.3%-0.03%-47%
'23/05/1732.4+0.35+1.09%-19.8%15925.29+251.39+1.6%+28.4%-0.51%-48.2%
'23/05/1632.05+0.15+0.47%-19.4%15673.9+198.85+1.28%+30%-0.81%-49.5%
'23/05/1531.900%-19.4%15475.05-27.31-0.18%+29.8%+0.18%-49.2%
'23/05/1231.9-0.05-0.16%-19.6%15502.36-12.28-0.08%+29.7%-0.08%-49.2%
交易
日期		(3323) 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.95-0.7-2.14%-21.3%15514.64-127.12-0.81%+28.6%-1.33%-49.9%
'23/05/1032.65+0.05+0.15%-21.2%15641.76-85.94-0.55%+27.9%+0.7%-49.1%
'23/05/0932.6-0.5-1.51%-22.4%15727.7+28.13+0.18%+28.2%-1.69%-50.5%
'23/05/0833.1-0.55-1.63%-23.6%15699.57+73.5+0.47%+28.8%-2.1%-52.4%
'23/05/0533.65-0.35-1.03%-24.4%15626.07+17.04+0.11%+28.9%-1.14%-53.3%
'23/05/0434+0.2+0.59%-24%15609.03+55.62+0.36%+29.4%+0.23%-53.3%
'23/05/0333.8-0.4-1.17%-24.9%15553.41-83.07-0.53%+28.7%-0.64%-53.5%
'23/05/0234.2+0.45+1.33%-23.9%15636.48+57.3+0.37%+29.1%+0.96%-53%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。