3311 閎暉 / 乖離率河流圖(周)

3311 閎暉

日期: 11/06

3311 閎暉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.2	36.4	-2.2	-6.04%	4.4%	32.8	34.4	32.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,330	7,774萬	1,628	1.43張/筆	33.37	0.94	19	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,218	8,233萬	1,568	1.41張/筆	37.12	-2.95 (-7.5%)

連續漲跌: 連2跌 ( -5.15元 / -13.09%)

財報評分: 最新47分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 閎暉董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:01)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 係因閎暉有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:59)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代子公司Xiamen FDK Corporation公告，新增資金貸與金額達新臺幣一千萬元以上且達閎暉最近期財務報表淨值百分之二以上 (公告訊息 09/30 17:09)

• 閎暉及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 09/30 17:09)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

3311 閎暉均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3311 閎暉均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	34.2	-5.45	-13.7%	-3.88	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.81
26W44	39.65	-4.35	-9.89%	+11.4	21.35	24.9	28.46	32.02	35.58	39.14	42.69	46.25	49.81
26W43	44	-4.4	-9.09%	+23.8	21.33	24.89	28.44	32	35.55	39.11	42.67	46.22	49.78
26W42	48.4	+1.5	+3.2%	+36.3	21.31	24.86	28.41	31.96	35.51	39.07	42.62	46.17	49.72
26W41	46.9	-2.75	-5.54%	+32.3	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
26W40	49.65	+11.6	+30.5%	+40.2	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.03	49.57
26W39	38.05	-0.65	-1.68%	+7.66	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
26W38	38.7	+3.7	+10.6%	+9.55	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
26W37	35	+3.05	+9.55%	-0.88	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
26W36	31.95	-0.65	-1.99%	-9.5	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
26W35	32.6	+0.65	+2.03%	-7.67	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
26W34	31.95	-0.3	-0.93%	-9.52	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
26W33	32.25	+0.05	+0.16%	-8.69	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.91	49.45
26W32	32.2	-0.45	-1.38%	-8.86	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
26W31	32.65	-1.5	-4.39%	-7.63	21.21	24.74	28.28	31.81	35.35	38.88	42.41	45.95	49.48
26W30	34.15	+0.35	+1.04%	-3.39	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
26W29	33.8	-2.8	-7.65%	-4.37	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
26W28	36.6	-2	-5.18%	+3.56	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	38.6	+1.65	+4.47%	+9.25	21.2	24.73	28.27	31.8	35.33	38.86	42.4	45.93	49.46
26W26	36.95	-1.8	-4.65%	+4.64	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
26W25	38.75	+1.2	+3.2%	+9.78	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
26W24	37.55	-2.2	-5.53%	+6.43	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
26W23	39.75	+3.95	+11%	+12.7	21.16	24.69	28.21	31.74	35.26	38.79	42.32	45.84	49.37
26W22	35.8	+1.95	+5.76%	+1.6	21.14	24.67	28.19	31.71	35.24	38.76	42.28	45.81	49.33
26W21	33.85	+2.85	+9.19%	-3.98	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
26W20	31	-1.4	-4.32%	-12.1	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
26W19	32.4	+1.75	+5.71%	-8.29	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.93	49.46
26W18	30.65	-0.95	-3.01%	-13.4	21.23	24.77	28.3	31.84	35.38	38.92	42.46	46	49.53
26W17	31.6	-1.5	-4.53%	-10.8	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
26W16	33.1	+1.2	+3.76%	-6.77	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
26W15	31.9	+0.45	+1.43%	-10.2	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
26W14	31.45	-1.4	-4.26%	-11.5	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
26W13	32.85	+0.15	+0.46%	-7.53	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
26W12	32.7	+1.1	+3.48%	-7.94	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
26W11	31.6	-0.65	-2.02%	-11	21.31	24.86	28.42	31.97	35.52	39.07	42.63	46.18	49.73
26W10	32.25	-1.7	-5.01%	-9.23	21.32	24.87	28.42	31.98	35.53	39.08	42.63	46.19	49.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	33.95	+3.35	+10.9%	-4.45	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
26W07	30.6	-0.4	-1.29%	-13.9	21.31	24.87	28.42	31.97	35.52	39.07	42.63	46.18	49.73
26W06	31	-2.1	-6.34%	-12.7	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
26W05	33.1	-0.7	-2.07%	-6.88	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
26W04	33.8	+0.3	+0.9%	-4.91	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
26W03	33.5	+2.05	+6.52%	-5.75	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
26W02	31.45	+0.25	+0.8%	-11.5	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
26W01	31.2	-0.8	-2.5%	-12.3	21.34	24.89	28.45	32	35.56	39.11	42.67	46.23	49.78
25W52	32	+0.65	+2.07%	-10	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
25W51	31.35	+0.45	+1.46%	-11.9	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
25W50	30.9	-1.15	-3.59%	-13.2	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
25W49	32.05	-0.3	-0.93%	-9.93	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.81
25W48	32.35	+1	+3.19%	-9.06	21.34	24.9	28.46	32.01	35.57	39.13	42.69	46.24	49.8
25W47	31.35	-1.95	-5.86%	-11.8	21.34	24.89	28.45	32	35.56	39.12	42.67	46.23	49.78
25W46	33.3	+0.1	+0.3%	-6.31	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
25W45	33.2	-1.75	-5.01%	-6.53	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
25W44	34.95	-0.9	-2.51%	-1.54	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.69
25W43	35.85	-0.3	-0.83%	+1.08	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	36.15	+2.4	+7.11%	+2.02	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
25W41	33.75	+0.55	+1.66%	-4.66	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
25W40	33.2	-1.55	-4.46%	-6.16	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
25W39	34.75	-0.7	-1.97%	-1.72	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
25W38	35.45	-0.15	-0.42%	+0.32	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
25W37	35.6	0	0%	+0.84	21.18	24.71	28.24	31.77	35.31	38.84	42.37	45.9	49.43
25W36	35.6	-0.6	-1.66%	+0.94	21.16	24.69	28.21	31.74	35.27	38.8	42.32	45.85	49.38
25W35	36.2	+3.8	+11.7%	+2.74	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
25W34	32.4	-0.7	-2.11%	-7.95	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
25W33	33.1	-4.15	-11.1%	-5.91	21.11	24.62	28.14	31.66	35.18	38.7	42.21	45.73	49.25
25W32	37.25	-1.6	-4.12%	+5.96	21.09	24.61	28.12	31.64	35.16	38.67	42.19	45.7	49.22
25W31	38.85	+7.2	+22.7%	+10.6	21.07	24.58	28.09	31.61	35.12	38.63	42.14	45.65	49.16
25W30	31.65	+1.2	+3.94%	-9.77	21.05	24.55	28.06	31.57	35.08	38.59	42.09	45.6	49.11
25W29	30.45	-0.25	-0.81%	-13.2	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
25W28	30.7	+0.4	+1.32%	-12.5	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
25W27	30.3	-1.95	-6.05%	-13.6	21.04	24.54	28.05	31.55	35.06	38.57	42.07	45.58	49.08
25W26	32.25	-1.25	-3.73%	-8.01	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.57	49.08
25W25	33.5	-0.8	-2.33%	-4.45	21.04	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	34.3	-1.2	-3.38%	-2.12	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
25W23	35.5	-0.75	-2.07%	+1.35	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
25W22	36.25	-1.35	-3.59%	+3.59	21	24.5	28	31.5	35	38.49	41.99	45.49	48.99
25W21	37.6	-1.2	-3.09%	+7.52	20.98	24.48	27.98	31.47	34.97	38.47	41.97	45.46	48.96
25W20	38.8	+1.2	+3.19%	+11.1	20.96	24.46	27.95	31.44	34.94	38.43	41.92	45.42	48.91
25W19	37.6	-1.55	-3.96%	+7.79	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
25W18	39.15	+0.15	+0.38%	+12.4	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
25W17	39	+0.4	+1.04%	+12.2	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
25W16	38.6	+0.65	+1.71%	+11.3	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
25W15	37.95	+1.6	+4.4%	+9.62	20.77	24.23	27.7	31.16	34.62	38.08	41.55	45.01	48.47
25W14	36.35	-0.7	-1.89%	+5.22	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
25W13	37.05	-1.5	-3.89%	+7.4	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.29
25W12	38.55	+0.2	+0.52%	+11.9	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.79	48.24
25W11	38.35	+0.25	+0.66%	+11.5	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
25W10	38.1	+0.25	+0.66%	+10.9	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
25W09	37.85	-0.8	-2.07%	+10.3	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
25W08	38.65	-0.55	-1.4%	+12.8	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
25W07	39.2	+5.35	+15.8%	+14.6	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	33.85	+0.35	+1.04%	-0.88	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
25W04	33.5	0	0%	-1.81	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
25W03	33.5	0	0%	-1.73	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
25W02	33.5	-0.35	-1.03%	-1.65	20.44	23.84	27.25	30.66	34.06	37.47	40.88	44.28	47.69
25W01	33.85	-0.4	-1.17%	-0.55	20.42	23.82	27.23	30.63	34.04	37.44	40.84	44.25	47.65
24W52	34.25	0	0%	+0.72	20.4	23.8	27.2	30.61	34.01	37.41	40.81	44.21	47.61
24W51	34.25	-0.5	-1.44%	+0.81	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
24W50	34.75	-1.75	-4.79%	+2.37	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
24W49	36.5	0	0%	+7.62	20.35	23.74	27.13	30.52	33.91	37.31	40.7	44.09	47.48
24W48	36.5	+0.3	+0.83%	+7.74	20.33	23.72	27.1	30.49	33.88	37.27	40.66	44.04	47.43
24W47	36.2	+0.05	+0.14%	+6.98	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.37
24W46	36.15	-0.65	-1.77%	+6.94	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W45	36.8	-1.2	-3.16%	+9.02	20.25	23.63	27	30.38	33.76	37.13	40.51	43.88	47.26
24W44	38	-0.7	-1.81%	+12.7	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
24W43	38.7	+0.65	+1.71%	+15	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
24W42	38.05	+0.3	+0.79%	+13.3	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
24W41	37.75	+0.1	+0.27%	+12.6	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
24W40	37.65	-0.35	-0.92%	+12.5	20.09	23.43	26.78	30.13	33.48	36.83	40.17	43.52	46.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	38	+1.15	+3.12%	+13.8	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.4	46.74
24W38	36.85	+0.1	+0.27%	+10.7	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
24W37	36.75	+0.1	+0.27%	+10.7	19.93	23.25	26.57	29.89	33.21	36.53	39.86	43.18	46.5
24W36	36.65	-2.2	-5.66%	+10.6	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
24W35	38.85	+1.2	+3.19%	+17.6	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.26
24W34	37.65	+2.4	+6.81%	+14.3	19.77	23.06	26.36	29.65	32.94	36.24	39.53	42.83	46.12
24W33	35.25	+0.2	+0.57%	+7.29	19.71	23	26.28	29.57	32.85	36.14	39.43	42.71	46
24W32	35.05	-2.25	-6.03%	+6.94	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
24W31	37.3	+0.2	+0.54%	+14.1	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
24W30	37.1	-1.6	-4.13%	+13.8	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
24W29	38.7	-0.15	-0.39%	+19	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
24W28	38.85	-1.25	-3.12%	+19.8	19.46	22.7	25.94	29.19	32.43	35.67	38.91	42.16	45.4
24W27	40.1	+0.6	+1.52%	+24	19.4	22.63	25.87	29.1	32.34	35.57	38.8	42.04	45.27
24W26	39.5	-0.05	-0.13%	+22.5	19.34	22.56	25.79	29.01	32.24	35.46	38.68	41.91	45.13
24W25	39.55	+0.1	+0.25%	+23.1	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
24W24	39.45	-0.85	-2.11%	+23.1	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.86
24W23	40.3	-0.6	-1.47%	+26.2	19.16	22.36	25.55	28.75	31.94	35.14	38.33	41.52	44.72
24W22	40.9	+0.5	+1.24%	+28.5	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	40.4	+0.8	+2.02%	+27.3	19.04	22.22	25.39	28.56	31.74	34.91	38.08	41.26	44.43
24W20	39.6	+0.2	+0.51%	+25.2	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
24W19	39.4	-0.2	-0.51%	+24.9	18.93	22.08	25.24	28.39	31.54	34.7	37.85	41.01	44.16
24W18	39.6	+0.7	+1.8%	+25.9	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
24W17	38.9	+0.35	+0.91%	+24	18.82	21.95	25.09	28.22	31.36	34.5	37.63	40.77	43.9
24W16	38.55	-1.5	-3.75%	+23.3	18.76	21.89	25.02	28.14	31.27	34.4	37.53	40.65	43.78
24W15	40.05	-0.85	-2.08%	+28.4	18.71	21.83	24.95	28.06	31.18	34.3	37.42	40.54	43.65
24W14	40.9	+0.3	+0.74%	+31.6	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
24W13	40.6	-0.05	-0.12%	+31	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
24W12	40.65	+0.3	+0.74%	+31.6	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
24W11	40.35	-0.95	-2.3%	+31	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
24W10	41.3	-1.25	-2.94%	+34.6	18.42	21.49	24.56	27.63	30.69	33.76	36.83	39.9	42.97
24W09	42.55	-0.1	-0.23%	+39.1	18.35	21.41	24.47	27.53	30.59	33.65	36.7	39.76	42.82
24W08	42.65	+1.6	+3.9%	+40	18.28	21.33	24.38	27.42	30.47	33.52	36.57	39.61	42.66
24W07	41.05	+1.4	+3.53%	+35.2	18.21	21.25	24.28	27.32	30.36	33.39	36.43	39.46	42.5
24W06	39.65	-0.15	-0.38%	+31.1	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
24W05	39.8	-0.05	-0.13%	+32	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
24W04	39.85	+0.3	+0.76%	+32.7	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	39.55	+0.75	+1.93%	+32.1	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
24W02	38.8	+1	+2.65%	+30.1	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
24W01	37.8	-0.35	-0.92%	+27.1	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
23W52	38.15	+0.15	+0.39%	+28.7	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
23W51	38	-1.15	-2.94%	+28.7	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
23W50	39.15	+1.1	+2.89%	+33	17.66	20.61	23.55	26.49	29.44	32.38	35.32	38.27	41.21
23W49	38.05	-0.65	-1.68%	+29.7	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.06
23W48	38.7	-0.15	-0.39%	+32.4	17.54	20.46	23.39	26.31	29.23	32.15	35.08	38	40.92
23W47	38.85	+0.95	+2.51%	+33.4	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
23W46	37.9	+1.8	+4.99%	+30.6	17.41	20.32	23.22	26.12	29.02	31.92	34.83	37.73	40.63
23W45	36.1	-0.7	-1.9%	+24.8	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
23W44	36.8	-2	-5.15%	+27.6	17.3	20.18	23.06	25.95	28.83	31.71	34.59	37.48	40.36
23W43	38.8	+0.6	+1.57%	+35	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
23W42	38.2	-2.35	-5.8%	+33.3	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
23W41	40.55	+3.1	+8.28%	+42	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
23W40	37.45	-1.9	-4.83%	+31.5	17.08	19.93	22.77	25.62	28.47	31.32	34.16	37.01	39.86
23W39	39.35	-2.7	-6.42%	+38.6	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
23W38	42.05	-0.55	-1.29%	+48.6	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	42.6	+2	+4.93%	+51.2	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
23W36	40.6	-2	-4.69%	+44.6	16.84	19.65	22.46	25.26	28.07	30.88	33.69	36.49	39.3
23W35	42.6	+2.6	+6.5%	+52.3	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
23W34	40	+4.95	+14.1%	+43.5	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
23W33	35.05	+0.75	+2.19%	+26.2	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
23W32	34.3	+0.1	+0.29%	+23.8	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
23W31	34.2	+0.1	+0.29%	+23.8	16.58	19.34	22.1	24.87	27.63	30.39	33.15	35.92	38.68
23W30	34.1	-0.3	-0.87%	+23.7	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
23W29	34.4	+0.15	+0.44%	+25.1	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
23W28	34.25	-0.4	-1.15%	+24.9	16.45	19.19	21.94	24.68	27.42	30.16	32.91	35.65	38.39
23W27	34.65	-0.1	-0.29%	+26.7	16.41	19.15	21.88	24.62	27.36	30.09	32.83	35.56	38.3
23W26	34.75	-0.15	-0.43%	+27.3	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
23W25	34.9	+0.05	+0.14%	+28.2	16.33	19.06	21.78	24.5	27.22	29.94	32.67	35.39	38.11
23W24	34.85	-0.2	-0.57%	+28.4	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
23W23	35.05	+0.5	+1.45%	+29.4	16.25	18.95	21.66	24.37	27.08	29.79	32.49	35.2	37.91
23W22	34.55	+0.25	+0.73%	+27.9	16.2	18.9	21.61	24.31	27.01	29.71	32.41	35.11	37.81
23W21	34.3	0	0%	+27.3	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
23W20	34.3	+0.45	+1.33%	+27.7	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	33.85	-0.25	-0.73%	+26.3	16.08	18.76	21.44	24.12	26.81	29.49	32.17	34.85	37.53
23W18	34.1	-0.3	-0.87%	+27.5	16.05	18.72	21.4	24.07	26.74	29.42	32.09	34.77	37.44
23W17	34.4	-0.1	-0.29%	+28.9	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
23W16	34.5	-0.7	-1.99%	+29.6	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
23W15	35.2	-0.1	-0.28%	+32.6	15.93	18.58	21.24	23.89	26.54	29.2	31.85	34.51	37.16
23W14	35.3	+0.85	+2.47%	+33.3	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
23W13	34.45	+0.25	+0.73%	+30.5	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
23W12	34.2	-0.4	-1.16%	+29.9	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
23W11	34.6	-0.05	-0.14%	+31.7	15.76	18.39	21.01	23.64	26.26	28.89	31.52	34.14	36.77
23W10	34.65	-0.25	-0.72%	+32.3	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
23W09	34.9	+0.45	+1.31%	+33.6	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.57
23W08	34.45	+0.45	+1.32%	+32.2	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
23W07	34	-0.1	-0.29%	+30.8	15.6	18.2	20.79	23.39	25.99	28.59	31.19	33.79	36.39
23W06	34.1	+0.1	+0.29%	+31.5	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
23W05	34	+0.85	+2.56%	+31.4	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
23W03	33.15	+0.1	+0.3%	+28.4	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
23W02	33.05	-0.1	-0.3%	+28.3	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.07
23W01	33.15	+0.05	+0.15%	+29	15.42	17.99	20.57	23.14	25.71	28.28	30.85	33.42	35.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	33.1	+0.3	+0.91%	+29	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
22W52	32.8	-0.35	-1.06%	+28.2	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
22W51	33.15	-0.25	-0.75%	+29.8	15.32	17.88	20.43	22.98	25.54	28.09	30.64	33.2	35.75
22W50	33.4	-0.2	-0.6%	+31.1	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
22W49	33.6	+1.1	+3.38%	+32.2	15.25	17.79	20.34	22.88	25.42	27.96	30.51	33.05	35.59
22W48	32.5	-0.05	-0.15%	+28.1	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
22W47	32.55	-0.4	-1.21%	+28.6	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
22W46	32.95	+0.85	+2.65%	+30.4	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
22W45	32.1	+1.2	+3.88%	+27.3	15.13	17.66	20.18	22.7	25.22	27.74	30.27	32.79	35.31
22W44	30.9	-0.9	-2.83%	+22.7	15.11	17.62	20.14	22.66	25.18	27.7	30.21	32.73	35.25
22W43	31.8	-0.5	-1.55%	+26.5	15.08	17.6	20.11	22.62	25.14	27.65	30.16	32.68	35.19
22W42	32.3	-0.7	-2.12%	+28.7	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
22W41	33	+0.15	+0.46%	+31.7	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
22W40	32.85	-1.65	-4.78%	+31.4	15	17.5	20	22.5	25	27.5	30	32.5	35
22W39	34.5	-0.1	-0.29%	+38.2	14.98	17.47	19.97	22.46	24.96	27.46	29.95	32.45	34.94
22W38	34.6	-0.45	-1.28%	+38.9	14.94	17.43	19.92	22.41	24.91	27.4	29.89	32.38	34.87
22W37	35.05	+0.45	+1.3%	+41.1	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
22W36	34.6	0	0%	+39.6	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	34.6	-0.55	-1.56%	+40	14.83	17.31	19.78	22.25	24.72	27.19	29.67	32.14	34.61
22W34	35.15	+1.7	+5.08%	+42.5	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
22W33	33.45	+0.3	+0.9%	+35.9	14.76	17.22	19.68	22.14	24.61	27.07	29.53	31.99	34.45
22W32	33.15	+0.3	+0.91%	+35	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
22W31	32.85	+0.05	+0.15%	+34.1	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W30	32.8	+0.35	+1.08%	+34.2	14.66	17.11	19.55	22	24.44	26.89	29.33	31.77	34.22
22W29	32.45	-0.4	-1.22%	+33.1	14.63	17.07	19.51	21.94	24.38	26.82	29.26	31.7	34.14
22W28	32.85	+0.15	+0.46%	+35	14.6	17.03	19.46	21.9	24.33	26.76	29.19	31.63	34.06
22W27	32.7	-0.2	-0.61%	+34.7	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
22W26	32.9	+0.1	+0.3%	+35.9	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
22W25	32.8	-2.15	-6.15%	+35.9	14.48	16.9	19.31	21.73	24.14	26.55	28.97	31.38	33.8
22W24	34.95	+1.75	+5.27%	+45.2	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
22W23	33.2	+0.1	+0.3%	+38.4	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
22W22	33.1	+0.8	+2.48%	+38.3	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
22W21	32.3	+0.05	+0.16%	+35.4	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
22W20	32.25	-0.4	-1.23%	+35.5	14.28	16.66	19.04	21.42	23.79	26.17	28.55	30.93	33.31
22W19	32.65	-0.15	-0.46%	+37.6	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
22W18	32.8	-0.2	-0.61%	+38.6	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	33	-0.1	-0.3%	+39.8	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
22W16	33.1	-0.7	-2.07%	+40.6	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
22W15	33.8	+0.3	+0.9%	+44	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
22W14	33.5	+0.2	+0.6%	+43.1	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
22W13	33.3	+0.35	+1.06%	+42.7	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.35	32.68
22W12	32.95	-0.15	-0.45%	+41.5	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
22W11	33.1	-1	-2.93%	+42.5	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.2	32.52
22W10	34.1	+0.55	+1.64%	+47.2	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
22W09	33.55	-0.1	-0.3%	+45.2	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
22W08	33.65	-0.15	-0.44%	+46.1	13.82	16.13	18.43	20.73	23.04	25.34	27.64	29.95	32.25
22W07	33.8	+0.75	+2.27%	+47.1	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
22W05	33.05	-0.45	-1.34%	+44.3	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
22W04	33.5	-0.25	-0.74%	+46.7	13.7	15.99	18.27	20.55	22.84	25.12	27.4	29.69	31.97
22W03	33.75	-0.85	-2.46%	+48.2	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
22W02	34.6	-1.5	-4.16%	+52.5	13.62	15.89	18.16	20.42	22.69	24.96	27.23	29.5	31.77
22W01	36.1	+1.05	+3%	+59.6	13.57	15.83	18.09	20.36	22.62	24.88	27.14	29.4	31.66
21W52	35.05	+0.1	+0.29%	+55.5	13.52	15.78	18.03	20.28	22.54	24.79	27.04	29.3	31.55
21W51	34.95	+0.75	+2.19%	+55.6	13.48	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	34.2	+0.1	+0.29%	+52.8	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
21W49	34.1	+0.65	+1.94%	+52.9	13.38	15.61	17.84	20.08	22.31	24.54	26.77	29	31.23
21W48	33.45	-0.35	-1.04%	+50.5	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.12
21W47	33.8	+0.3	+0.9%	+52.5	13.3	15.51	17.73	19.94	22.16	24.38	26.59	28.81	31.02
21W46	33.5	-1.45	-4.15%	+51.6	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93

3311 閎暉 / 乖離率河流圖(周)

3311 閎暉

新聞及公告

3311 閎暉 均線乖離率河流圖

3311 閎暉 均線乖離率河流圖(周線圖)

3311 閎暉均線乖離率河流圖

3311 閎暉均線乖離率河流圖(周線圖)