≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / 乖離率河流圖(周)

3310 佳穎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.564.5+2+3.1%10.08%6266.560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22139.6萬28789股/筆63.162.7625.58-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
851.97萬10803張/筆64.75-0.4 (-0.62%)

連續漲跌: 連4跌→漲  ( +2元 / +3.1%)

財報評分: 最新43分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 佳穎資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 11/03 14:47)

• 佳穎董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:47)

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

3310 佳穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4566.5-1.4-2.06%-6.66
42.75
49.87
57
64.12
71.25
78.37
85.49
92.62
99.74
26W4467.9+0.2+0.3%-4.5
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
26W4367.7-0.5-0.73%-4.59
42.57
49.67
56.76
63.86
70.96
78.05
85.15
92.24
99.34
26W4268.2-0.1-0.15%-3.68
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
26W4168.3+0.7+1.04%-3.34
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.86
98.92
26W4067.6-0.7-1.02%-4.13
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
26W3968.3-0.5-0.73%-2.93
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
26W3868.8+0.8+1.18%-2.01
42.13
49.15
56.17
63.19
70.21
77.23
84.26
91.28
98.3
26W3768-0.8-1.16%-2.94
42.04
49.04
56.05
63.05
70.06
77.07
84.07
91.08
98.08
26W3668.8+0.3+0.44%-1.59
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
26W3568.5-0.8-1.15%-1.81
41.86
48.83
55.81
62.78
69.76
76.74
83.71
90.69
97.66
26W3469.3+0.5+0.73%-0.44
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
26W3368.8+0.8+1.18%-0.94
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
26W3268+1.2+1.8%-1.87
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26W3166.8-0.5-0.74%-3.39
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
26W3067.3-0.2-0.3%-2.47
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26W2967.5-1.6-2.32%-1.96
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
26W2869.1+1.6+2.37%+0.58
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2767.5+2.9+4.49%-1.52
41.13
47.98
54.83
61.69
68.54
75.4
82.25
89.11
95.96
26W2664.6-1.2-1.82%-5.54
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
26W2565.8-1.6-2.37%-3.59
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
26W2467.4-4.8-6.65%-1.04
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
26W2372.2-0.1-0.14%+6.24
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
26W2272.3-4.6-5.98%+6.65
40.68
47.46
54.24
61.02
67.79
74.57
81.35
88.13
94.91
26W2176.9+7.4+10.6%+13.7
40.58
47.34
54.11
60.87
67.63
74.39
81.16
87.92
94.68
26W2069.5+0.6+0.87%+3.03
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44
26W1968.9-1-1.43%+2.36
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.51
94.24
26W1869.9+1.5+2.19%+4.06
40.3
47.02
53.74
60.45
67.17
73.89
80.61
87.32
94.04
26W1768.4-3.9-5.39%+2.05
40.22
46.92
53.62
60.33
67.03
73.73
80.43
87.14
93.84
26W1672.3+1+1.4%+8.09
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
26W1571.3+0.2+0.28%+6.82
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
26W1471.1-4.7-6.2%+6.77
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
26W1375.8+2.4+3.27%+14.1
39.86
46.51
53.15
59.79
66.44
73.08
79.72
86.37
93.01
26W1273.4-1.3-1.74%+10.8
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
26W1174.7-3.1-3.98%+13
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
26W1077.8-0.2-0.26%+18
39.56
46.15
52.75
59.34
65.93
72.52
79.12
85.71
92.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0978+6.5+9.09%+18.6
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
26W0771.5-1.5-2.05%+9.06
39.34
45.89
52.45
59.01
65.56
72.12
78.68
85.23
91.79
26W0673-0.8-1.08%+11.6
39.24
45.78
52.32
58.87
65.41
71.95
78.49
85.03
91.57
26W0573.8-1.8-2.38%+13.1
39.15
45.67
52.2
58.72
65.24
71.77
78.29
84.82
91.34
26W0475.6-4.2-5.26%+16.2
39.05
45.56
52.06
58.57
65.08
71.59
78.09
84.6
91.11
26W0379.8+1.5+1.92%+22.9
38.94
45.43
51.93
58.42
64.91
71.4
77.89
84.38
90.87
26W0278.3-8-9.27%+21
38.83
45.31
51.78
58.25
64.72
71.19
77.67
84.14
90.61
26W0186.3+0.3+0.35%+33.7
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
25W5286-1.2-1.38%+33.7
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.61
90.04
25W5187.2+12.7+17%+36
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
25W5074.5+9.3+14.3%+16.6
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
25W4965.2-1.7-2.54%+2.33
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.2
25W4866.9+3.6+5.69%+5.21
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
25W4763.300%-0.23
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.48
88.82
25W4663.3-2.5-3.8%-0.01
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
25W4565.8+0.5+0.77%+4.15
37.91
44.23
50.54
56.86
63.18
69.5
75.82
82.13
88.45
25W4465.3+1.9+3%+3.58
37.82
44.13
50.43
56.74
63.04
69.34
75.65
81.95
88.26
25W4363.4-0.3-0.47%+0.79
37.74
44.03
50.32
56.61
62.9
69.2
75.49
81.78
88.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4263.7-2.2-3.34%+1.47
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
25W4165.9+1.1+1.7%+5.2
37.59
43.85
50.12
56.38
62.64
68.91
75.17
81.44
87.7
25W4064.8+0.8+1.25%+3.63
37.52
43.77
50.02
56.28
62.53
68.78
75.03
81.29
87.54
25W3964-0.5-0.78%+2.57
37.44
43.68
49.92
56.16
62.39
68.63
74.87
81.11
87.35
25W3864.5-2.5-3.73%+3.61
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
25W3767+3.5+5.51%+7.87
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.96
25W3663.5-1.8-2.76%+2.48
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
25W3565.3+1.7+2.67%+5.63
37.09
43.28
49.46
55.64
61.82
68
74.19
80.37
86.55
25W3463.6-4.8-7.02%+3.12
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
25W3368.4-2.8-3.93%+11.2
36.92
43.07
49.23
55.38
61.53
67.69
73.84
80
86.15
25W3271.2+6.5+10%+16
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
25W3164.7-8.3-11.4%+5.7
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
25W3073-1.5-2.01%+19.5
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
25W2974.5-2.4-3.12%+22.3
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25W2876.9-4.1-5.06%+26.6
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.95
85.02
25W2781+3.7+4.79%+33.8
36.33
42.38
48.44
54.49
60.55
66.6
72.65
78.71
84.76
25W2677.3+4.4+6.04%+28.1
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
25W2572.9-0.7-0.95%+21.2
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2473.6-1-1.34%+22.7
36
42
48
54
60
66
72
78
84
25W2374.6-7-8.58%+24.7
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.78
83.76
25W2281.6-2.7-3.2%+36.8
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
25W2184.3+1.3+1.57%+41.8
35.67
41.62
47.56
53.51
59.46
65.4
71.35
77.29
83.24
25W2083-2.4-2.81%+40.1
35.55
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
25W1985.4+3.4+4.15%+44.7
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
25W1882+2.6+3.27%+39.4
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
25W1779.4+2.4+3.12%+35.5
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
25W1677+9.3+13.7%+31.8
35.05
40.89
46.73
52.57
58.41
64.25
70.1
75.94
81.78
25W1567.7-16.7-19.8%+16.3
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
25W1484.4-2.6-2.99%+45.3
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.51
81.32
25W1387-2.5-2.79%+50.3
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.04
25W1289.5+1+1.13%+55.2
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.74
25W1188.5-2-2.21%+54.1
34.47
40.21
45.96
51.7
57.45
63.19
68.93
74.68
80.42
25W1090.5+2.5+2.84%+58.1
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
25W0988-1-1.12%+54.4
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
25W0889-2.8-3.05%+56.7
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25W0791.8+2.3+2.57%+62.2
33.95
39.61
45.27
50.93
56.59
62.25
67.9
73.56
79.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0689.5-2-2.19%+58.8
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
25W0491.5-2.3-2.45%+62.9
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
25W0393.8-2.2-2.29%+67.6
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
25W0296-0.3-0.31%+72.2
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
25W0196.3+1.4+1.48%+73.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.16
77.71
24W5294.9+2.9+3.15%+71.7
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
24W5192+0.5+0.55%+67.2
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
24W5091.5+3+3.39%+66.9
32.89
38.37
43.85
49.33
54.81
60.3
65.78
71.26
76.74
24W4988.5+5.4+6.5%+62.1
32.76
38.22
43.67
49.13
54.59
60.05
65.51
70.97
76.43
24W4883.1-2.7-3.15%+52.8
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.14
24W4785.8-0.5-0.58%+58.3
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.87
24W4686.3+0.3+0.35%+59.8
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W4586+2.1+2.5%+59.8
32.28
37.66
43.04
48.42
53.8
59.19
64.57
69.95
75.33
24W4483.9+0.1+0.12%+56.5
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
24W4383.8+0.4+0.48%+56.9
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
24W4283.4-1.5-1.77%+56.6
31.94
37.27
42.59
47.92
53.24
58.57
63.89
69.21
74.54
24W4184.9-0.9-1.05%+60
31.84
37.14
42.45
47.75
53.06
58.36
63.67
68.98
74.28
24W4085.8-0.7-0.81%+62.3
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3986.5-1-1.14%+64.2
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
24W3887.5-5.5-5.91%+66.7
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W3793+6.3+7.27%+77.8
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
24W3686.7+1.2+1.4%+66.5
31.25
36.46
41.67
46.88
52.09
57.29
62.5
67.71
72.92
24W3585.5-3-3.39%+64.8
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
24W3488.5-1.4-1.56%+71.2
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W3389.9-4.4-4.67%+74.5
30.9
36.05
41.21
46.36
51.51
56.66
61.81
66.96
72.11
24W3294.3-2.2-2.28%+83.8
30.79
35.92
41.05
46.18
51.31
56.45
61.58
66.71
71.84
24W3196.5-2-2.03%+88.8
30.66
35.77
40.88
45.99
51.11
56.22
61.33
66.44
71.55
24W3098.5-0.5-0.51%+93.6
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
24W2999-0.2-0.2%+95.4
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
24W2899.2-6.8-6.42%+96.7
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
24W27106+4+3.92%+111
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
24W26102+2.9+2.93%+104
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
24W2599.1+0.1+0.1%+99.1
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
24W2499-4-3.88%+99.7
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
24W23103+3+3%+109
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.17
69.1
24W22100-5-4.76%+104
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21105+3+2.94%+115
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
24W20102-3-2.86%+109
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
24W1910500%+116
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
24W18105-1.5-1.41%+117
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
24W17106.5-1.5-1.39%+122
28.84
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
24W16108-2.5-2.26%+126
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.96
24W15110.5-0.5-0.45%+132
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24W14111+8+7.77%+134
28.42
33.16
37.89
42.63
47.37
52.11
56.84
61.58
66.32
24W13103-1.5-1.44%+119
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
24W12104.5+2+1.95%+123
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
24W11102.5-1.5-1.44%+119
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.41
24W1010400%+124
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
24W09104-2.5-2.35%+125
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
24W08106.5-3.5-3.18%+131
27.64
32.25
36.86
41.46
46.07
50.68
55.29
59.89
64.5
24W07110+2.5+2.33%+140
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
24W06107.5+4.5+4.37%+136
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
24W05103-0.5-0.48%+127
27.21
31.75
36.28
40.82
45.35
49.89
54.43
58.96
63.5
24W04103.5+1.5+1.47%+129
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0310200%+127
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
24W02102-1-0.97%+128
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
24W01103-6-5.5%+131
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
23W52109+2.5+2.35%+146
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
23W51106.5-12.5-10.5%+142
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
23W50119+17+16.7%+172
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W49102+1+0.99%+134
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
23W48101+1+1%+133
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
23W47100+5.5+5.82%+132
25.86
30.17
34.48
38.79
43.1
47.41
51.71
56.02
60.33
23W4694.5+3.9+4.3%+120
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
23W4590.6-0.4-0.44%+112
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
23W4491+0.5+0.55%+114
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
23W4390.5+0.7+0.78%+113
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
23W4289.8+0.6+0.67%+113
25.32
29.54
33.76
37.98
42.21
46.43
50.65
54.87
59.09
23W4189.2-2.9-3.15%+112
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
23W4092.1+2.3+2.56%+120
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
23W3989.8-1.3-1.43%+116
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.26
23W3891.1+0.7+0.77%+120
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3790.4-1.4-1.53%+119
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W3691.8+2.6+2.91%+124
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
23W3589.2-1.8-1.98%+119
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
23W3491-3.8-4.01%+124
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
23W3394.8+4.5+4.98%+135
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
23W3290.3+3.9+4.51%+125
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
23W3186.4-1.2-1.37%+116
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
23W3087.6-2.3-2.56%+120
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W2989.9+0.7+0.78%+127
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W2889.2-4.4-4.7%+126
23.64
27.58
31.52
35.46
39.41
43.35
47.29
51.23
55.17
23W2793.6+8.6+10.1%+139
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
23W2685+5+6.25%+118
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
23W2580-0.1-0.12%+106
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
23W2480.1+0.1+0.12%+107
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
23W2380+3.6+4.71%+107
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
23W2276.4+4.4+6.11%+98.7
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W2172+5.5+8.27%+87.9
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
23W2066.5-0.1-0.15%+74.1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1966.6-0.9-1.33%+74.8
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W1867.5+0.5+0.75%+77.6
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W1767-0.4-0.59%+76.7
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
23W1667.4-0.5-0.74%+78.2
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
23W1567.9-0.1-0.15%+79.9
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
23W1468+0.5+0.74%+80.6
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
23W1367.5+0.5+0.75%+79.7
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
23W1267-0.3-0.45%+79
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W1167.3+7.5+12.5%+80.4
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
23W1059.8+0.8+1.36%+60.8
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
23W0959+0.1+0.17%+59
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
23W0858.9+5.3+9.89%+59.2
22.2
25.9
29.6
33.31
37.01
40.71
44.41
48.11
51.81
23W0753.6+0.4+0.75%+45.2
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
23W0653.2+4.4+9.02%+44.3
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
23W0548.8+4.95+11.3%+32.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W0343.85+0.05+0.11%+19.3
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
23W0243.8-0.1-0.23%+19.3
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
23W0143.9+0.05+0.11%+19.7
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5343.85+1.95+4.65%+19.7
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W5241.9+0.2+0.48%+14.6
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
22W5141.7-0.25-0.6%+14.2
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
22W5041.95-0.1-0.24%+15
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
22W4942.05+2+4.99%+15.5
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
22W4840.05-1.55-3.73%+10.2
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
22W4741.6+0.7+1.71%+14.6
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W4640.9+0.8+2%+12.9
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
22W4540.1-0.3-0.74%+10.9
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
22W4440.4+1.05+2.67%+12
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
22W4339.35+0.2+0.51%+9.25
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
22W4239.15-1-2.49%+8.9
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
22W4140.15-1.05-2.55%+11.9
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
22W4041.2-1.4-3.29%+15
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.15
22W3942.6-1.35-3.07%+19.2
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
22W3843.95+0.95+2.21%+23.2
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22W3743-0.25-0.58%+20.8
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
22W3643.25-1.65-3.67%+21.8
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3544.9+0.5+1.13%+26.8
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
22W3444.4+3.55+8.69%+25.7
21.19
24.72
28.26
31.79
35.32
38.85
42.39
45.92
49.45
22W3340.85-1-2.39%+15.9
21.14
24.66
28.19
31.71
35.24
38.76
42.28
45.81
49.33
22W3241.85+1.35+3.33%+19
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
22W3140.5+4.1+11.3%+15.5
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
22W3036.4-0.2-0.55%+4
21
24.5
28
31.5
35
38.5
42
45.5
49
22W2936.6-1.8-4.69%+4.73
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
22W2838.4+1.1+2.95%+10.1
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22W2737.3-1.15-2.99%+7.1
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
22W2638.45+0.05+0.13%+10.6
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
22W2538.4+0.2+0.52%+10.6
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
22W2438.2+0.05+0.13%+10.2
20.79
24.26
27.72
31.19
34.65
38.12
41.59
45.05
48.52
22W2338.15+0.15+0.39%+10.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W2238+0.3+0.8%+10
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
22W2137.7+0.7+1.89%+9.32
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
22W2037-1.25-3.27%+7.46
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
22W1938.25-1.3-3.29%+11.3
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
22W1839.55-0.4-1%+15.2
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1739.95-0.05-0.12%+16.6
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
22W1640-1.6-3.85%+16.9
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
22W1541.6+2.6+6.67%+21.7
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
22W1439-0.3-0.76%+14.3
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
22W1339.3-0.4-1.01%+15.3
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
22W1239.7-2.15-5.14%+16.7
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W1141.85+0.05+0.12%+23.2
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
22W1041.8+0.1+0.24%+23.3
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
22W0941.7+1.75+4.38%+23.1
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
22W0839.95+1.95+5.13%+18.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W0738+3.4+9.83%+12.6
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22W0534.6-0.2-0.57%+2.66
20.22
23.59
26.96
30.33
33.7
37.07
40.45
43.82
47.19
22W0434.8+0.4+1.16%+3.38
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
22W0334.4+0.25+0.73%+2.35
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22W0234.15-4.65-12%+1.76
20.14
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
22W0138.8+5.25+15.6%+15.8
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
21W5233.55+2.45+7.88%+0.4
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
21W5131.1-0.3-0.96%-6.75
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5031.4-0.1-0.32%-5.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
21W4931.5+0.05+0.16%-5.26
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
21W4831.45-0.05-0.16%-5.26
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.47
21W4731.5+1.85+6.24%-4.97
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
21W4629.65-0.3-1%-10.4
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34