≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / 乖離率河流圖(周)

3308 聯德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7519.2-0.45-2.34%8.07%19.1520.0518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80152.5萬180445股/筆19.050.9711.870.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58114.9萬105556張/筆19.68-0.25 (-1.29%)

連續漲跌: 連4跌  ( -1.65元 / -8.09%)

財報評分: 最新62分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美國議員擬收緊限制，中國電信設備股大幅下挫 (Investing.com 09/28 06:29)

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

3308 聯德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518.75-1.65-8.09%-17.6
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
26W4420.4-0.45-2.16%-10.1
13.62
15.89
18.16
20.43
22.7
24.97
27.25
29.52
31.79
26W4320.85-1.15-5.23%-7.97
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
26W4222-0.25-1.12%-2.68
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
26W4122.25-0.65-2.84%-1.33
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W4022.9+1.35+6.26%+1.8
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
26W3921.55-0.35-1.6%-3.94
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26W3821.9+0.4+1.86%-2.14
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
26W3721.5-0.5-2.27%-3.7
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
26W3622-0.3-1.35%-1.24
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
26W3522.3+2.55+12.9%+0.34
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
26W3419.75+0.3+1.54%-10.9
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
26W3319.45-0.2-1.02%-12.1
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
26W3219.65+0.15+0.77%-11.1
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
26W3119.5-0.9-4.41%-11.6
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
26W3020.4+0.5+2.51%-7.34
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W2919.9-1.7-7.87%-9.45
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
26W2821.6-1.05-4.64%-1.52
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2722.65+1.15+5.35%+3.51
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
26W2621.5+0.05+0.23%-1.5
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
26W2521.45+0.75+3.62%-1.5
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W2420.7-1-4.61%-4.72
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W2321.7+1.45+7.16%+0.07
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
26W2220.25-0.25-1.22%-6.45
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
26W2120.5+0.8+4.06%-5.13
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26W2019.7-1.55-7.29%-8.69
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
26W1921.25+0.6+2.91%-1.37
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
26W1820.65-0.7-3.28%-3.93
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
26W1721.35+0.65+3.14%-0.45
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
26W1620.7-0.3-1.43%-3.28
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1521+0.6+2.94%-1.64
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W1420.4-0.75-3.55%-4.22
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W1321.15-0.9-4.08%-0.46
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
26W1222.05-0.4-1.78%+4.06
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W1122.45-2.75-10.9%+6.25
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W1025.2+0.05+0.2%+19.6
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0925.15+3.8+17.8%+19.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W0721.35-0.9-4.04%+2.02
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W0622.25+0.25+1.14%+6.6
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
26W0522-1.15-4.97%+5.7
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
26W0423.15-0.8-3.34%+11.5
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
26W0323.95+2.9+13.8%+15.7
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
26W0221.05-1.05-4.75%+2.03
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
26W0122.1+6.3+39.9%+7.39
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
25W5215.800%-23
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
25W5115.8+0.5+3.27%-22.9
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
25W5015.3+0.1+0.66%-25.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W4915.2+0.5+3.4%-25.6
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
25W4814.7+0.05+0.34%-27.9
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25W4714.65-0.65-4.25%-28
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W4615.3+0.55+3.73%-24.7
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W4514.75-0.6-3.91%-27.3
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W4415.35-0.5-3.15%-24.2
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
25W4315.85-0.1-0.63%-21.6
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.95-0.2-1.24%-21
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W4116.15+0.1+0.62%-19.9
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
25W4016.0500%-20.2
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W3916.05-0.4-2.43%-20.1
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
25W3816.45+0.4+2.49%-17.9
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25W3716.05-0.3-1.83%-19.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W3616.3500%-18.1
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W3516.35+0.1+0.62%-18
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
25W3416.25-1.6-8.96%-18.3
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W3317.85-0.15-0.83%-10.1
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W3218+0.6+3.45%-9.13
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25W3117.4-0.15-0.85%-12
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W3017.55-0.15-0.85%-11
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
25W2917.7-0.25-1.39%-10
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
25W2817.95-0.3-1.64%-8.54
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25W2718.25+0.2+1.11%-6.78
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W2618.05+0.6+3.44%-7.56
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
25W2517.45-0.35-1.97%-10.4
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.8-0.6-3.26%-8.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.2
25W2318.4-0.25-1.34%-5.07
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
25W2218.65+0.5+2.75%-3.52
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W2118.15-0.3-1.63%-5.85
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
25W2018.45+0.8+4.53%-4.05
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W1917.6500%-7.97
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
25W1817.65+0.45+2.62%-7.72
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
25W1717.2-0.25-1.43%-9.83
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
25W1617.45+2.9+19.9%-8.28
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
25W1514.55-5.3-26.7%-23.3
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W1419.85-0.8-3.87%+4.79
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
25W1320.65-1.95-8.63%+9.33
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
25W1222.6+0.55+2.49%+20
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W1122.05-0.15-0.68%+17.5
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
25W1022.2-0.35-1.55%+18.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W0922.55-0.3-1.31%+21
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25W0822.85+0.35+1.56%+23
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
25W0722.5+0.9+4.17%+21.6
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.6+0.65+3.1%+17.1
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
25W0420.95-0.6-2.78%+14
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W0321.55-0.6-2.71%+17.6
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25W0222.15-1.05-4.53%+21.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25W0123.2-2-7.94%+27.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
24W5225.2+2.55+11.3%+39
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
24W5122.65-1-4.23%+25.4
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
24W5023.65-1.35-5.4%+31.4
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W492500%+39.5
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W4825+0.3+1.21%+40.1
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W4724.7-1.15-4.45%+39
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W4625.85+1.55+6.38%+46
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W4524.3-1.4-5.45%+37.9
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W4425.7+1.45+5.98%+46.4
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
24W4324.25+0.85+3.63%+38.7
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
24W4223.4+0.05+0.21%+34.4
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24W4123.35-0.35-1.48%+34.7
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
24W4023.7-0.5-2.07%+37.2
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3924.2+0.25+1.04%+40.6
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24W3823.95+0.75+3.23%+39.8
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
24W3723.2-0.2-0.85%+35.9
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24W3623.4-1.9-7.51%+37.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W3525.3+0.75+3.05%+49.4
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24W3424.55-0.7-2.77%+45.7
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
24W3325.25+0.7+2.85%+50.4
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
24W3224.55-1.6-6.12%+46.9
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W3126.15-0.45-1.69%+57.2
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24W3026.6-0.15-0.56%+60.6
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
24W2926.75-0.05-0.19%+62.3
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
24W2826.8-2.55-8.69%+63.4
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W2729.35+0.3+1.03%+79.8
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
24W2629.05-0.5-1.69%+79
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
24W2529.55+2.3+8.44%+83.1
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
24W2427.25-1.4-4.89%+69.8
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W2328.65-2.55-8.17%+79.4
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W2231.2+5.9+23.3%+96.4
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2125.3+0.25+1%+60.3
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
24W2025.05-0.15-0.6%+59.4
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
24W1925.2-0.6-2.33%+61.1
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
24W1825.8+0.3+1.18%+65.7
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
24W1725.500%+64.6
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W1625.5-2.15-7.78%+65.3
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W1527.65-1.85-6.27%+80.1
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W1429.5+1.3+4.61%+93.2
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
24W1228.2-7.6-21.2%+85.7
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
24W1135.8-3.05-7.85%+137
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W1038.85+3.35+9.44%+159
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
24W0935.5-0.35-0.98%+139
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W0835.85-0.8-2.18%+143
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24W0736.65-0.45-1.21%+150
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24W0637.1-1.25-3.26%+156
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
24W0538.35+5.7+17.5%+166
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W0432.65+0.25+0.77%+129
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W0332.4-1.45-4.28%+129
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0233.85-1.85-5.18%+141
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
24W0135.7-0.65-1.79%+156
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23W5236.35+1.25+3.56%+162
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
23W5135.1-2.3-6.15%+155
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
23W5037.4+2.9+8.41%+174
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
23W4834.5-1.8-4.96%+155
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
23W4736.3-0.8-2.16%+171
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
23W4637.1+2.65+7.69%+179
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W4534.45-6.35-15.6%+162
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
23W4440.8+0.3+0.74%+212
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23W4340.5+0.2+0.5%+213
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
23W4240.3-3-6.93%+215
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W4143.3-7.9-15.4%+241
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
23W4051.2-3.6-6.57%+308
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
23W3954.8+2.7+5.18%+343
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
23W3852.1-3.5-6.29%+327
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
23W3755.6-2.9-4.96%+362
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
23W3658.5-5-7.87%+394
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3563.5+3.9+6.54%+445
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
23W3459.6+10.65+21.8%+421
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
23W3348.95+5.05+11.5%+336
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
23W3243.9+1.85+4.4%+296
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
23W3142.05+3.7+9.65%+284
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
23W3038.35-3.75-8.91%+255
6.484
7.564
8.645
9.726
10.81
11.89
12.97
14.05
15.13
23W2942.1+0.25+0.6%+294
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
23W2841.85-1.65-3.79%+296
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
23W2743.5+1+2.35%+317
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
23W2642.5-2.5-5.56%+313
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
23W2545+0.3+0.67%+343
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
23W2444.7+4.65+11.6%+346
6.012
7.014
8.016
9.019
10.02
11.02
12.02
13.03
14.03
23W2340.05+6.75+20.3%+305
5.928
6.916
7.904
8.891
9.879
10.87
11.86
12.84
13.83
23W2233.3-1.9-5.4%+241
5.854
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
23W2135.2-1.25-3.43%+264
5.796
6.762
7.728
8.693
9.659
10.63
11.59
12.56
13.52
23W2036.45-0.4-1.09%+281
5.733
6.689
7.645
8.6
9.556
10.51
11.47
12.42
13.38
23W1936.8500%+290
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
23W1836.85+5.65+18.1%+295
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1731.2+0.65+2.13%+238
5.539
6.462
7.386
8.309
9.232
10.16
11.08
12
12.92
23W1630.55+0.6+2%+234
5.488
6.403
7.318
8.233
9.147
10.06
10.98
11.89
12.81
23W1529.95+10.7+55.6%+230
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
23W1419.25+0.95+5.19%+114
5.392
6.291
7.19
8.089
8.987
9.886
10.78
11.68
12.58
23W1318.3+1+5.78%+104
5.371
6.266
7.161
8.056
8.952
9.847
10.74
11.64
12.53
23W1217.3+1.25+7.79%+94
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
23W1116.05-0.75-4.46%+80.6
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
23W1016.8+1.3+8.39%+89.7
5.315
6.201
7.087
7.972
8.858
9.744
10.63
11.52
12.4
23W0915.5+0.35+2.31%+75.6
5.297
6.18
7.063
7.946
8.829
9.712
10.59
11.48
12.36
23W0815.15+0.3+2.02%+72.1
5.283
6.163
7.044
7.924
8.804
9.685
10.57
11.45
12.33
23W0714.85-0.3-1.98%+69.1
5.27
6.149
7.027
7.906
8.784
9.662
10.54
11.42
12.3
23W0615.15+0.65+4.48%+72.8
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
23W0514.5+0.55+3.94%+65.9
5.246
6.12
6.994
7.868
8.743
9.617
10.49
11.37
12.24
23W0313.95-0.25-1.76%+59.9
5.233
6.105
6.977
7.849
8.722
9.594
10.47
11.34
12.21
23W0214.2-0.25-1.73%+63.2
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
23W0114.4500%+66.5
5.207
6.075
6.942
7.81
8.678
9.546
10.41
11.28
12.15
22W5314.45-0.25-1.7%+67
5.193
6.058
6.923
7.789
8.654
9.52
10.39
11.25
12.12
22W5214.7+0.25+1.73%+70.3
5.179
6.042
6.905
7.768
8.631
9.494
10.36
11.22
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5114.45-0.85-5.56%+67.9
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
22W5015.3+1.45+10.5%+78.3
5.149
6.007
6.865
7.723
8.582
9.44
10.3
11.16
12.01
22W4913.8500%+61.9
5.133
5.988
6.843
7.699
8.554
9.41
10.27
11.12
11.98
22W4813.85+0.15+1.09%+62.3
5.119
5.973
6.826
7.679
8.532
9.385
10.24
11.09
11.95
22W4713.700%+61
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
22W4613.7+0.7+5.38%+61.4
5.093
5.942
6.791
7.639
8.488
9.337
10.19
11.03
11.88
22W4513+1.75+15.6%+53.6
5.08
5.926
6.773
7.62
8.466
9.313
10.16
11.01
11.85
22W4411.2500%+33.2
5.068
5.913
6.758
7.603
8.447
9.292
10.14
10.98
11.83
22W4311.25-1.05-8.54%+33.4
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
22W4212.300%+46
5.054
5.897
6.739
7.581
8.424
9.266
10.11
10.95
11.79
22W4112.3-0.45-3.53%+46.3
5.045
5.885
6.726
7.567
8.408
9.249
10.09
10.93
11.77
22W4012.75-0.95-6.93%+51.9
5.036
5.875
6.715
7.554
8.394
9.233
10.07
10.91
11.75
22W3913.7-0.5-3.52%+63.5
5.027
5.865
6.702
7.54
8.378
9.216
10.05
10.89
11.73
22W3814.200%+69.9
5.013
5.849
6.684
7.52
8.356
9.191
10.03
10.86
11.7
22W3714.2-0.7-4.7%+70.4
4.999
5.832
6.665
7.499
8.332
9.165
9.998
10.83
11.66
22W3614.900%+79.3
4.985
5.815
6.646
7.477
8.308
9.139
9.969
10.8
11.63
22W3514.9+0.3+2.05%+80
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
22W3414.6+0.55+3.91%+77
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3314.05+0.55+4.07%+70.8
4.935
5.757
6.579
7.402
8.224
9.047
9.869
10.69
11.51
22W3213.500%+64.7
4.919
5.739
6.559
7.378
8.198
9.018
9.838
10.66
11.48
22W3113.5-0.95-6.57%+65.1
4.905
5.722
6.54
7.357
8.175
8.992
9.809
10.63
11.44
22W3014.45+1.15+8.65%+77.3
4.891
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
22W2913.3+0.05+0.38%+63.7
4.875
5.687
6.5
7.312
8.124
8.937
9.749
10.56
11.37
22W2813.25+0.35+2.71%+63.5
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
22W2712.9-1.45-10.1%+59.6
4.848
5.656
6.464
7.272
8.081
8.889
9.697
10.5
11.31
22W2614.35-0.25-1.71%+78
4.837
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
22W2514.6-0.6-3.95%+81.7
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
22W2415.2+0.2+1.33%+89.8
4.804
5.605
6.406
7.207
8.007
8.808
9.609
10.41
11.21
22W2315-1.15-7.12%+88
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
22W2216.15-0.05-0.31%+103
4.768
5.563
6.358
7.153
7.947
8.742
9.537
10.33
11.13
22W2116.2+0.9+5.88%+105
4.749
5.54
6.331
7.123
7.914
8.706
9.497
10.29
11.08
22W2015.3-2.3-13.1%+94.1
4.729
5.517
6.305
7.093
7.882
8.67
9.458
10.25
11.03
22W1917.6+2.7+18.1%+124
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
22W1814.9+0.6+4.2%+90.7
4.688
5.47
6.251
7.033
7.814
8.596
9.377
10.16
10.94
22W1714.3-0.05-0.35%+83.7
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
22W1614.35-0.8-5.28%+84.9
4.655
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1515.15-1.1-6.77%+95.9
4.64
5.414
6.187
6.961
7.734
8.507
9.281
10.05
10.83
22W1416.25-0.85-4.97%+111
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
22W1317.1+2.2+14.8%+123
4.606
5.373
6.141
6.908
7.676
8.444
9.211
9.979
10.75
22W1214.9+0.1+0.68%+94.9
4.586
5.35
6.115
6.879
7.643
8.407
9.172
9.936
10.7
22W1114.8-1.4-8.64%+94.3
4.57
5.332
6.094
6.856
7.617
8.379
9.141
9.903
10.66
22W1016.2-1.8-10%+113
4.556
5.315
6.074
6.834
7.593
8.352
9.111
9.871
10.63
22W0918+1.9+11.8%+138
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
22W0816.1-1.2-6.94%+114
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.781
10.53
22W0717.3-0.7-3.89%+131
4.495
5.245
5.994
6.743
7.492
8.242
8.991
9.74
10.49
22W0518-2.3-11.3%+141
4.474
5.22
5.966
6.711
7.457
8.203
8.948
9.694
10.44
22W0420.3+2.85+16.3%+174
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
22W0317.45+1.35+8.39%+137
4.421
5.158
5.895
6.632
7.369
8.106
8.843
9.58
10.32
22W0216.1+4+33.1%+120
4.399
5.132
5.865
6.598
7.331
8.065
8.798
9.531
10.26
22W0112.1+0.1+0.83%+65.8
4.38
5.11
5.84
6.57
7.299
8.029
8.759
9.489
10.22
21W521200%+64.8
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
21W5112+3.79+46.2%+65.2
4.358
5.085
5.811
6.538
7.264
7.99
8.717
9.443
10.17
21W508.21+0.17+2.11%+13.3
4.348
5.073
5.797
6.522
7.246
7.971
8.696
9.42
10.15
21W498.0400%+11
4.346
5.07
5.794
6.518
7.243
7.967
8.691
9.416
10.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W488.04+0.26+3.34%+11.1
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
21W477.78-0.28-3.47%+7.51
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
21W468.06+0.09+1.13%+11.4
4.341
5.065
5.788
6.512
7.235
7.959
8.683
9.406
10.13