≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / 乖離率河流圖(周)

3306 鼎天

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0545.65+0.4+0.88%12.81%41.146.9541.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4826,583萬1,0941.35張/筆44.430.5813.660.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8123,701萬4751.71張/筆45.58+4.15 (+10%)

連續漲跌: 連3漲  ( +4.95元 / +12.04%)

財報評分: 最新45分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鼎天民國一一五年第三季財務報表 (公告訊息 11/04 14:45)

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

3306 鼎天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4546.05+3.9+9.25%+8.54
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
26W4442.15-1.55-3.55%-0.46
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
26W4343.7-1.5-3.32%+3.36
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
26W4245.2-1.65-3.52%+7.08
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
26W4146.85-0.2-0.43%+11.1
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
26W4047.05+1.4+3.07%+11.8
25.25
29.46
33.66
37.87
42.08
46.29
50.49
54.7
58.91
26W3945.65+0.65+1.44%+8.7
25.2
29.4
33.6
37.8
42
46.19
50.39
54.59
58.79
26W384500%+7.34
25.15
29.34
33.54
37.73
41.92
46.11
50.31
54.5
58.69
26W3745+0.05+0.11%+7.53
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
26W3644.95+0.25+0.56%+7.64
25.06
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
26W3544.7-0.05-0.11%+7.27
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
26W3444.75+0.2+0.45%+7.59
24.96
29.12
33.27
37.43
41.59
45.75
49.91
54.07
58.23
26W3344.55+0.9+2.06%+7.31
24.91
29.06
33.21
37.36
41.51
45.67
49.82
53.97
58.12
26W3243.65-0.1-0.23%+5.34
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
26W3143.75-0.8-1.8%+5.76
24.82
28.96
33.09
37.23
41.37
45.51
49.64
53.78
57.92
26W3044.55+1.35+3.12%+7.93
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
26W2943.2-5.25-10.8%+4.89
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
26W2848.45-3.05-5.92%+17.9
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2751.5+6+13.2%+25.6
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
26W2645.5-2.5-5.21%+11.3
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
26W2548+1.15+2.45%+17.7
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
26W2446.85-2.15-4.39%+15.2
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
26W2349+1.6+3.38%+20.8
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
26W2247.4+0.55+1.17%+17.2
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
26W2146.85+2.15+4.81%+16.1
24.22
28.26
32.29
36.33
40.36
44.4
48.44
52.47
56.51
26W2044.7-2.8-5.89%+11
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
26W1947.5+1.1+2.37%+18.2
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
26W1846.4-0.95-2.01%+15.7
24.06
28.07
32.08
36.08
40.09
44.1
48.11
52.12
56.13
26W1747.35-0.1-0.21%+18.4
24
28
32
36
40
44
48
52
56
26W1647.45+0.05+0.11%+18.9
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26W1547.4+1.25+2.71%+19.1
23.88
27.86
31.84
35.82
39.8
43.78
47.75
51.73
55.71
26W1446.15-1.15-2.43%+16.3
23.82
27.79
31.76
35.73
39.7
43.67
47.63
51.6
55.57
26W1347.3-3.1-6.15%+19.5
23.76
27.72
31.68
35.63
39.59
43.55
47.51
51.47
55.43
26W1250.4+4.5+9.8%+27.6
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
26W1145.9-0.8-1.71%+16.6
23.62
27.56
31.49
35.43
39.37
43.31
47.24
51.18
55.12
26W1046.7-2.6-5.27%+18.9
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0949.3+1.8+3.79%+25.9
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
26W0747.5+1.4+3.04%+21.7
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
26W0646.1-2.25-4.65%+18.4
23.36
27.25
31.15
35.04
38.93
42.82
46.72
50.61
54.5
26W0548.35-5.85-10.8%+24.5
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
26W0454.2+4.2+8.4%+40
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
26W0350+1.75+3.63%+29.6
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
26W0248.25-2.45-4.83%+25.4
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
26W0150.7+0.2+0.4%+32.1
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W5250.5+1.35+2.75%+32
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
25W5149.15-0.85-1.7%+28.9
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
25W5050-0.5-0.99%+31.5
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
25W4950.5+0.8+1.61%+33.2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W4849.7+2.2+4.63%+31.6
22.67
26.45
30.22
34
37.78
41.56
45.33
49.11
52.89
25W4747.5-2.5-5%+26.1
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
25W4650-4-7.41%+33.2
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
25W4554-7.6-12.3%+44.3
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
25W4461.6-7.2-10.5%+65.2
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
25W4368.8+7.5+12.2%+85.4
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4261.3+6.3+11.5%+66
22.15
25.84
29.54
33.23
36.92
40.61
44.31
48
51.69
25W4155+1.5+2.8%+49.6
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
25W4053.5-0.9-1.65%+46.1
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
25W3954.4-2.3-4.06%+49.1
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
25W3856.7-3.9-6.44%+56
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
25W3760.6-0.5-0.82%+67.5
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
25W3661.1+1+1.66%+69.6
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
25W3560.1+9.9+19.7%+67.6
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
25W3450.2-1-1.95%+40.6
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W3351.2+1.85+3.75%+43.9
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
25W3249.35+6+13.8%+39.2
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
25W3143.35+2.4+5.86%+22.7
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
25W3040.95-0.45-1.09%+16.2
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
25W2941.4+2.1+5.34%+17.8
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
25W2839.3-0.55-1.38%+12.1
21.04
24.55
28.05
31.56
35.06
38.57
42.08
45.58
49.09
25W2739.85-0.65-1.6%+13.9
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
25W2640.5+0.85+2.14%+16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25W2539.65-0.6-1.49%+13.9
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2440.25-0.45-1.11%+15.9
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
25W2340.7-0.9-2.16%+17.5
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
25W2241.6-0.3-0.72%+20.4
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25W2141.9-1.85-4.23%+21.6
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
25W2043.75+1.5+3.55%+27.3
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
25W1942.25-1.55-3.54%+23.3
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
25W1843.8+0.65+1.51%+28.2
20.49
23.91
27.32
30.74
34.15
37.57
40.99
44.4
47.82
25W1743.15+0.15+0.35%+26.7
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
25W1643+4.35+11.3%+26.7
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
25W1538.65-6.8-15%+14.2
20.3
23.68
27.07
30.45
33.84
37.22
40.6
43.99
47.37
25W1445.45-1.4-2.99%+34.7
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
25W1346.85-2.4-4.87%+39.3
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
25W1249.25-0.2-0.4%+46.9
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
25W1149.45-0.05-0.1%+48
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W1049.5-0.7-1.39%+48.7
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
25W0950.2-0.9-1.76%+51.3
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
25W0851.1+1.7+3.44%+54.6
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W0749.400%+50
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0649.4+0.9+1.86%+50.6
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
25W0448.5-0.5-1.02%+48.3
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W0349-3.9-7.37%+50.3
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25W0252.9-5.9-10%+62.9
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
25W0158.8+1.1+1.91%+81.7
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
24W5257.7+4.9+9.28%+79.1
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
24W5152.8+0.3+0.57%+64.6
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
24W5052.5-1.6-2.96%+64.3
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24W4954.1+0.9+1.69%+70
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
24W4853.2-1.9-3.45%+67.8
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W4755.1+2+3.77%+74.5
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
24W4653.1-3.2-5.68%+68.9
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
24W4556.3+0.4+0.72%+79.7
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
24W4455.9-2.3-3.95%+79.2
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W4358.2+0.4+0.69%+87.4
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
24W4257.8-3.4-5.56%+86.9
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.29
24W4161.2+3.6+6.25%+98.9
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
24W4057.6-1.4-2.37%+88.1
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3959+1.4+2.43%+93.5
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24W3857.6+4.9+9.3%+89.8
18.2
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
24W3752.7+0.8+1.54%+74.5
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
24W3651.9-2.6-4.77%+72.5
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
24W3554.5+0.8+1.49%+81.9
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24W3453.7-1.2-2.19%+80
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W3354.9+0.4+0.73%+84.7
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
24W3254.5-2-3.54%+84.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W3156.5-0.3-0.53%+91.7
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W3056.8-3.2-5.33%+93.6
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
24W2960-4.8-7.41%+105
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
24W2864.8-0.2-0.31%+123
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
24W2765+2.1+3.34%+125
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
24W2662.9+1.3+2.11%+119
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
24W2561.6+3.8+6.57%+116
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
24W2457.8-3.3-5.4%+104
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
24W2361.1-4.7-7.14%+116
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24W2265.8+3.5+5.62%+134
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2162.3+5.1+8.92%+123
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
24W2057.2+0.4+0.7%+106
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
24W1956.8+2.8+5.19%+106
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
24W1854-0.5-0.92%+96.8
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
24W1754.5+5.9+12.1%+99.6
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
24W1648.6-4.3-8.13%+78.8
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
24W1552.9+1.2+2.32%+95.5
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W1451.7-0.9-1.71%+91.9
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
24W1352.6+1.6+3.14%+96.2
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
24W1251+5.8+12.8%+91.1
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
24W1145.2-0.95-2.06%+70.1
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
24W1046.15-2.3-4.75%+74.4
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
24W0948.45-0.15-0.31%+83.8
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
24W0848.6-1.25-2.51%+85.2
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
24W0749.85-2.85-5.41%+90.8
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
24W0652.7-0.8-1.5%+103
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24W0553.5+2+3.88%+107
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
24W0451.5-2.8-5.16%+100
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0354.3+4.35+8.71%+112
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
24W0249.95+1.75+3.63%+96.3
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
24W0148.2-1-2.03%+90.4
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
23W5249.2+0.9+1.86%+95.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W5148.3-1.2-2.42%+92.6
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23W5049.5-2.5-4.81%+98.4
14.97
17.47
19.96
22.46
24.95
27.45
29.95
32.44
34.94
23W4952-1.8-3.35%+109
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
23W4853.8+1.4+2.67%+118
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
23W4752.4-1.5-2.78%+113
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
23W4653.9+5.35+11%+121
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W4548.55+2.85+6.24%+100
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
23W4445.7-1-2.14%+89.3
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W4346.7+1.4+3.09%+94.3
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23W4245.3-3.9-7.93%+89.3
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
23W4149.2-1.7-3.34%+106
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23W4050.9+1.3+2.62%+115
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
23W3949.6+1.05+2.16%+110
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W3848.55-2.65-5.18%+107
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3751.2-4.6-8.24%+119
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
23W3655.8-6.3-10.1%+140
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
23W3562.1-2.4-3.72%+168
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
23W3464.5-4.4-6.39%+181
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W3368.9+20.8+43.2%+202
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
23W3248.1+0.7+1.48%+112
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
23W3147.4-8-14.4%+110
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23W3055.4+14.9+36.8%+147
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
23W2940.5-3.1-7.11%+81.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23W2843.6+5.6+14.7%+95.8
13.36
15.59
17.81
20.04
22.27
24.5
26.72
28.95
31.18
23W2738+1.7+4.68%+71.3
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
23W2636.3-0.15-0.41%+64.1
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
23W2536.45+0.75+2.1%+65.3
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
23W2435.7-1.4-3.77%+62.3
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
23W2337.1+0.6+1.64%+69.2
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
23W2236.5+7.25+24.8%+67
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
23W2129.25+1.95+7.14%+34.2
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W2027.3+2.45+9.86%+25.5
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1924.85-1-3.87%+14.4
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
23W1825.85+0.25+0.98%+19.1
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
23W1725.6+0.4+1.59%+18.1
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
23W1625.2-0.9-3.45%+16.3
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W1526.1+0.5+1.95%+20.6
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
23W1425.6-0.9-3.4%+18.4
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
23W1326.5+0.25+0.95%+22.7
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W1226.25+2.8+11.9%+21.7
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.2
23W1123.45-0.4-1.68%+8.88
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
23W1023.85+0.25+1.06%+10.8
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
23W0923.6+0.05+0.21%+9.8
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23W0823.55-0.6-2.48%+9.7
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23W0724.15+1.15+5%+12.5
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23W0623+0.2+0.88%+7.24
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23W0522.8+0.85+3.87%+6.34
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W0321.9500%+2.4
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W0221.95-0.6-2.66%+2.41
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23W0122.55+0.05+0.22%+5.22
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.5-0.4-1.75%+5.01
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22W5222.9-0.6-2.55%+6.89
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W5123.5-0.35-1.47%+9.72
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
22W5023.85-0.9-3.64%+11.4
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
22W4924.75+0.9+3.77%+15.6
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W4823.85-0.35-1.45%+11.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4724.2+1.6+7.08%+13.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4622.6+0.45+2.03%+5.65
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W4522.15+1.35+6.49%+3.54
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W4420.8+0.55+2.72%-2.78
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
22W4320.25-1.1-5.15%-5.4
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W4221.35-1.45-6.36%-0.33
12.85
14.99
17.14
19.28
21.42
23.56
25.71
27.85
29.99
22W4122.8+1+4.59%+6.39
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W4021.8-2.9-11.7%+1.7
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
22W3924.7-0.95-3.7%+15.2
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22W3825.65-0.7-2.66%+19.6
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
22W3726.35-0.8-2.95%+23
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
22W3627.15+1.15+4.42%+26.8
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3526-0.35-1.33%+21.5
12.84
14.98
17.12
19.26
21.4
23.53
25.67
27.81
29.95
22W3426.35+0.65+2.53%+23.2
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W3325.7+2+8.44%+20.2
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
22W3223.7-0.9-3.66%+10.9
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
22W3124.6+0.35+1.44%+15.1
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
22W3024.25+1.85+8.26%+13.5
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
22W2922.4-0.6-2.61%+4.84
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
22W2823-0.65-2.75%+7.63
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
22W2723.65+0.35+1.5%+10.7
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
22W2623.3-2.8-10.7%+9.02
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
22W2526.1+1.2+4.82%+22.1
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W2424.9+1.75+7.56%+16.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.92
22W2323.15+0.2+0.87%+8.36
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
22W2222.95+0.25+1.1%+7.4
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
22W2122.7+1+4.61%+6.23
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
22W2021.7-1.7-7.26%+1.54
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
22W1923.4-0.1-0.43%+9.47
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W1823.5-1.8-7.11%+9.93
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1725.3+0.4+1.61%+18.4
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W1624.9-1.75-6.57%+16.5
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W1526.65-0.8-2.91%+24.7
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W1427.45-1.1-3.85%+28.5
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
22W1328.55+2.2+8.35%+33.7
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W1226.35+1+3.94%+23.4
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W1125.35-1.45-5.41%+18.7
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W1026.8+0.25+0.94%+25.5
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W0926.55-2.75-9.39%+24.3
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W0829.3-0.35-1.18%+37.2
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W0729.65+0.6+2.07%+39
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
22W0529.05-2.05-6.59%+36.3
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
22W0431.1+0.8+2.64%+46
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W0330.3-1-3.19%+42.4
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
22W0231.3-5.2-14.2%+47.2
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
22W0136.5+3.1+9.28%+71.9
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
21W5233.4+2+6.37%+57.6
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
21W5131.4-2.85-8.32%+48.3
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.25-4.65-12%+62
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
21W4938.9+7.4+23.5%+84.4
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
21W4831.5+2.8+9.76%+49.8
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
21W4728.7+1.1+3.99%+36.7
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
21W4627.600%+31.7
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35