≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / 乖離率河流圖(周)

3305 昇貿

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.795-4.3-4.53%5.89%85.591.185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9621.72億1,8951.04張/筆87.762.116.370.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8611.82億2,174856張/筆97.83-8 (-7.77%)

連續漲跌: 連2跌  ( -12.3元 / -11.94%)

財報評分: 最新38分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正子公司2026年9月衍生性商品交易資訊 (公告訊息 10/21 14:21)

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

3305 昇貿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4590.7-13.3-12.8%+21.1
44.93
52.42
59.91
67.4
74.89
82.37
89.86
97.35
104.8
26W44104-1-0.95%+39.1
44.85
52.33
59.8
67.28
74.75
82.23
89.71
97.18
104.7
26W43105-8-7.08%+40.8
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
26W42113+2.5+2.26%+52
44.62
52.05
59.49
66.92
74.36
81.8
89.23
96.67
104.1
26W41110.5+3+2.79%+49
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
26W40107.5+4.5+4.37%+45.4
44.35
51.74
59.13
66.53
73.92
81.31
88.7
96.09
103.5
26W39103+0.5+0.49%+39.8
44.22
51.59
58.96
66.32
73.69
81.06
88.43
95.8
103.2
26W38102.5+2.6+2.6%+39.5
44.09
51.44
58.78
66.13
73.48
80.83
88.18
95.53
102.9
26W3799.9-11.1-10%+36.4
43.96
51.29
58.61
65.94
73.26
80.59
87.92
95.24
102.6
26W36111-5.5-4.72%+51.9
43.83
51.14
58.44
65.75
73.05
80.36
87.67
94.97
102.3
26W35116.5+8.5+7.87%+60
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
26W34108-5.5-4.85%+48.8
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
26W33113.5+1+0.89%+56.8
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
26W32112.5+14.1+14.3%+55.9
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
26W3198.4-11.1-10.1%+36.8
43.16
50.36
57.55
64.75
71.94
79.14
86.33
93.52
100.7
26W30109.5+0.5+0.46%+52.5
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.32
100.5
26W29109-18.5-14.5%+52.3
42.94
50.09
57.25
64.4
71.56
78.72
85.87
93.03
100.2
26W28127.5-8.5-6.25%+78.7
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27136+6.5+5.02%+91.5
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.34
99.44
26W26129.5-16.5-11.3%+83.1
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
26W25146+1.5+1.04%+107
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
26W24144.5-11.5-7.37%+106
42
49
56
63
70
77
84
91
98
26W23156-1.5-0.95%+124
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.43
26W22157.5+11.5+7.88%+128
41.48
48.4
55.31
62.23
69.14
76.06
82.97
89.88
96.8
26W21146+7.5+5.42%+112
41.23
48.1
54.98
61.85
68.72
75.59
82.46
89.34
96.21
26W20138.5+23.5+20.4%+103
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
26W19115+6.5+5.99%+69.1
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
26W18108.5+3.5+3.33%+60.2
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
26W17105-15.5-12.9%+55.5
40.5
47.25
54.01
60.76
67.51
74.26
81.01
87.76
94.51
26W16120.5+4+3.43%+79.1
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.47
94.2
26W15116.5+15+14.8%+73.9
40.19
46.89
53.58
60.28
66.98
73.68
80.38
87.08
93.77
26W14101.5-5-4.69%+52.2
40.01
46.68
53.35
60.02
66.69
73.35
80.02
86.69
93.36
26W13106.5+2.5+2.4%+60.3
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
26W12104+2+1.96%+57.1
39.71
46.33
52.95
59.56
66.18
72.8
79.42
86.04
92.66
26W11102-3.5-3.32%+54.7
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
26W10105.5-14.5-12.1%+60.6
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09120+11+10.1%+83.4
39.25
45.79
52.33
58.87
65.41
71.95
78.5
85.04
91.58
26W07109+6.5+6.34%+67.5
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
26W06102.5-10-8.89%+58.3
38.85
45.33
51.8
58.28
64.76
71.23
77.71
84.18
90.66
26W05112.5-12.5-10%+74.5
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
26W0412500%+94.9
38.49
44.9
51.32
57.73
64.15
70.56
76.97
83.39
89.8
26W03125+14.5+13.1%+96
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
26W02110.5+2+1.84%+74.3
38.04
44.38
50.72
57.07
63.41
69.75
76.09
82.43
88.77
26W01108.5-0.5-0.46%+72
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
25W52109+7+6.86%+73.6
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.9
25W51102+5.4+5.59%+63.3
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
25W5096.6-1.4-1.43%+55.3
37.32
43.54
49.76
55.98
62.19
68.41
74.63
80.85
87.07
25W4998+2.2+2.3%+58.3
37.15
43.35
49.54
55.73
61.92
68.11
74.31
80.5
86.69
25W4895.8+4.6+5.04%+55.4
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
25W4791.2-12.8-12.3%+48.6
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
25W46104-10-8.77%+70.2
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
25W45114+12.5+12.3%+87.5
36.48
42.56
48.64
54.73
60.81
66.89
72.97
79.05
85.13
25W44101.5+0.5+0.5%+67.9
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
25W43101+1.4+1.41%+67.9
36.1
42.12
48.13
54.15
60.17
66.19
72.2
78.22
84.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4299.6-5.9-5.59%+66.4
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.83
83.82
25W41105.5-2.5-2.31%+77.1
35.75
41.7
47.66
53.62
59.58
65.54
71.49
77.45
83.41
25W40108+2.5+2.37%+82.2
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
25W39105.5-13-11%+78.9
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
25W38118.5-35.5-23.1%+102
35.2
41.07
46.93
52.8
58.66
64.53
70.4
76.26
82.13
25W37154+28+22.2%+164
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
25W36126-4-3.08%+118
34.69
40.47
46.26
52.04
57.82
63.6
69.39
75.17
80.95
25W35130+36.6+39.2%+126
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
25W3493.4+5.2+5.9%+63.8
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
25W3388.2+11.9+15.6%+55.5
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
25W3276.3-0.4-0.52%+35.1
33.88
39.53
45.17
50.82
56.47
62.12
67.76
73.41
79.06
25W3176.7-2.7-3.4%+36.3
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
25W3079.4+13.9+21.2%+41.7
33.62
39.23
44.83
50.43
56.04
61.64
67.24
72.85
78.45
25W2965.5+7+12%+17.4
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.14
25W2858.5+0.9+1.56%+5.14
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
25W2757.6-0.8-1.37%+3.79
33.3
38.85
44.4
49.94
55.49
61.04
66.59
72.14
77.69
25W2658.4+2.8+5.04%+5.51
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
25W2555.6-1.3-2.28%+0.72
33.12
38.64
44.16
49.68
55.2
60.73
66.25
71.77
77.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2456.9-7.4-11.5%+3.33
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
25W2364.3-0.1-0.16%+17.1
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
25W2264.4+0.9+1.42%+17.6
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
25W2163.5-0.9-1.4%+16.3
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.95
76.41
25W2064.4+1.3+2.06%+18.4
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
25W1963.1+4.5+7.68%+16.3
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
25W1858.6+0.8+1.38%+8.39
32.44
37.85
43.25
48.66
54.06
59.47
64.88
70.28
75.69
25W1757.8+0.4+0.7%+7.21
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
25W1657.4+7.95+16.1%+6.78
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
25W1549.45-12.55-20.2%-7.75
32.16
37.52
42.88
48.24
53.6
58.96
64.33
69.69
75.05
25W1462-0.6-0.96%+15.9
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
25W1362.6-2.8-4.28%+17.4
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
25W1265.4-0.4-0.61%+23
31.9
37.21
42.53
47.85
53.16
58.48
63.8
69.11
74.43
25W1165.8-0.6-0.9%+24.2
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W1066.4-2.4-3.49%+25.7
31.7
36.98
42.27
47.55
52.83
58.11
63.4
68.68
73.96
25W0968.8-0.8-1.15%+30.6
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
25W0869.6+1.2+1.75%+32.6
31.49
36.74
41.99
47.24
52.49
57.74
62.98
68.23
73.48
25W0768.4-1-1.44%+30.8
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0669.4+3.5+5.31%+33.1
31.28
36.5
41.71
46.93
52.14
57.36
62.57
67.78
73
25W0465.9+5.2+8.57%+26.8
31.18
36.38
41.58
46.77
51.97
57.17
62.37
67.56
72.76
25W0360.7-2.1-3.34%+17.2
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
25W0262.8-0.2-0.32%+21.5
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
25W0163-1.3-2.02%+22.3
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
24W5264.300%+25.1
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
24W5164.3-2-3.02%+25.5
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
24W5066.3+0.5+0.76%+29.8
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
24W4965.8+2.3+3.62%+29.2
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
24W4863.5-1.4-2.16%+25.1
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
24W4764.9+0.1+0.15%+28.2
30.36
35.42
40.48
45.54
50.61
55.67
60.73
65.79
70.85
24W4664.8-5-7.16%+28.5
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
24W4569.8+2.9+4.33%+38.8
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
24W4466.9-2.4-3.46%+33.5
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
24W4369.3-1-1.42%+38.8
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
24W4270.3+1.5+2.18%+41.3
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
24W4168.8-1.9-2.69%+38.8
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
24W4070.7-3.8-5.1%+43.1
29.64
34.58
39.51
44.45
49.39
54.33
59.27
64.21
69.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3974.5+2.7+3.76%+51.4
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
24W3871.8+2.6+3.76%+46.5
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
24W3769.2+3.7+5.65%+41.7
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
24W3665.5-1.5-2.24%+34.6
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
24W3567+2.3+3.55%+38.2
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
24W3464.7-1.8-2.71%+33.9
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.65
24W3366.5+2.4+3.74%+38.1
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
24W3264.1-9.4-12.8%+33.6
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
24W3173.5+2.6+3.67%+53.7
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
24W3070.9-2.5-3.41%+48.9
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
24W2973.4-0.6-0.81%+54.8
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
24W2874-5.1-6.45%+56.7
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
24W2779.1-2-2.47%+68.3
28.2
32.9
37.6
42.3
47.01
51.71
56.41
61.11
65.81
24W2681.1+1.7+2.14%+73.4
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
24W2579.4+3+3.93%+70.6
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
24W2476.4-0.6-0.78%+64.9
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
24W2377+3+4.05%+67
27.66
32.27
36.89
41.5
46.11
50.72
55.33
59.94
64.55
24W2274+1.5+2.07%+61.3
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2172.5+3.9+5.69%+58.7
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
24W2068.6+2.6+3.94%+50.8
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
24W1966+1.4+2.17%+45.7
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24W1864.6+3.1+5.04%+43.2
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
24W1761.5+0.4+0.65%+36.8
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24W1661.1-4.4-6.72%+36.4
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
24W1565.5+2.9+4.63%+46.8
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
24W1462.6-0.6-0.95%+40.8
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
24W1363.2-2.7-4.1%+42.7
26.58
31.01
35.44
39.87
44.29
48.72
53.15
57.58
62.01
24W1265.9+0.9+1.38%+49.3
26.48
30.89
35.3
39.72
44.13
48.54
52.95
57.37
61.78
24W1165-1.2-1.81%+47.9
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
24W1066.2-5.9-8.18%+51.2
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
24W0972.1+0.4+0.56%+65.4
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W0871.7-0.6-0.83%+65.2
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W0772.3+3.8+5.55%+67.4
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
24W0668.5+1+1.48%+59.3
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W0567.5+1.2+1.81%+57.7
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
24W0466.3+2+3.11%+55.6
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0364.3-3.8-5.58%+51.5
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
24W0268.1-1.3-1.87%+61.1
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
24W0169.4-2.2-3.07%+64.9
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
23W5271.6-3.9-5.17%+70.9
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
23W5175.5+5.7+8.17%+81.1
25.01
29.18
33.35
37.52
41.69
45.85
50.02
54.19
58.36
23W5069.8-0.7-0.99%+68.3
24.88
29.03
33.18
37.32
41.47
45.62
49.77
53.91
58.06
23W4970.5+0.6+0.86%+70.8
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
23W4869.9+1.8+2.64%+70.1
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
23W4768.1+3+4.61%+66.5
24.54
28.63
32.71
36.8
40.89
44.98
49.07
53.16
57.25
23W4665.1+4+6.55%+59.9
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
23W4561.1+0.6+0.99%+50.7
24.32
28.37
32.43
36.48
40.54
44.59
48.64
52.7
56.75
23W4460.5+0.7+1.17%+49.8
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
23W4359.8-0.2-0.33%+48.7
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
23W4260-0.8-1.32%+49.7
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
23W4160.8-1.2-1.94%+52.3
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
23W4062+1.4+2.31%+55.9
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
23W3960.6+0.5+0.83%+52.9
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
23W3860.1-2.9-4.6%+52.3
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3763-0.6-0.94%+60.2
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
23W3663.6-3.4-5.07%+62.4
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
23W3567+0.1+0.15%+71.7
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
23W3466.9+4.2+6.7%+72.2
23.3
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
23W3362.7-0.2-0.32%+62.1
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
23W3262.9-1.7-2.63%+63.3
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
23W3164.6-5.6-7.98%+68.4
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
23W3070.2-3.2-4.36%+83.8
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.46
23W2973.4+6.7+10%+93.1
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W2866.7+9.5+16.6%+76.4
22.68
26.46
30.24
34.02
37.81
41.59
45.37
49.15
52.93
23W2757.2+5.4+10.4%+52
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
23W2651.8-1-1.89%+38.1
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
23W2552.8-0.6-1.12%+41.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W2453.4+0.2+0.38%+43.2
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
23W2353.2+0.1+0.19%+43.1
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
23W2253.1+5.1+10.6%+43.3
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
23W2148-0.55-1.13%+29.9
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
23W2048.55+1.4+2.97%+31.7
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1947.15-3.35-6.63%+28.2
22.06
25.74
29.41
33.09
36.76
40.44
44.12
47.79
51.47
23W1850.5+2.6+5.43%+37.7
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
23W1747.9-1.8-3.62%+30.9
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.21
23W1649.7+1.5+3.11%+36.2
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
23W1548.2+0.25+0.52%+32.4
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W1447.95-0.1-0.21%+32.1
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
23W1348.05+0.45+0.95%+32.6
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23W1247.6+1.8+3.93%+31.7
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
23W1145.8-1.9-3.98%+27
21.64
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
23W1047.7-0.9-1.85%+32.6
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
23W0948.6-0.05-0.1%+35.4
21.54
25.13
28.72
32.3
35.89
39.48
43.07
46.66
50.25
23W0848.65+0.35+0.72%+35.9
21.48
25.06
28.64
32.22
35.8
39.39
42.97
46.55
50.13
23W0748.3+0.95+2.01%+35.2
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
23W0647.35-2.65-5.3%+32.9
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
23W0550+8.9+21.7%+40.6
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
23W0341.1+0.6+1.48%+15.9
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.66
23W0240.5-0.2-0.49%+14.4
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
23W0140.7+1.05+2.65%+15.1
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5339.65-0.4-1%+12.3
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W5240.05-0.15-0.37%+13.6
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
22W5140.2-2.35-5.52%+14.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
22W5042.55-0.75-1.73%+21.1
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
22W4943.3+2.3+5.61%+23.4
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
22W4841+1.3+3.27%+17.1
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
22W4739.7+0.5+1.28%+13.5
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22W4639.2-0.8-2%+12.3
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
22W4540+3.15+8.55%+14.7
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
22W4436.85+0.45+1.24%+5.84
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
22W4336.4-1.45-3.83%+4.66
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
22W4237.85-3.8-9.12%+8.95
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
22W4141.65+0.7+1.71%+20
20.82
24.29
27.76
31.23
34.69
38.16
41.63
45.1
48.57
22W4040.95-3.2-7.25%+18.2
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
22W3944.15-3.25-6.86%+27.7
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
22W3847.4-1.5-3.07%+37.3
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
22W3748.9-1.2-2.4%+42
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
22W3650.1-4.7-8.58%+45.9
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3554.8-0.8-1.44%+60
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
22W3455.6+0.5+0.91%+62.8
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
22W3355.1+2.1+3.96%+61.8
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
22W3253-1.1-2.03%+56.1
20.38
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
22W3154.1+0.3+0.56%+59.7
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
22W3053.8+3.4+6.75%+59.3
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
22W2950.4+0.8+1.61%+49.7
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
22W2849.6-1.3-2.55%+47.6
20.16
23.52
26.88
30.24
33.6
36.96
40.31
43.67
47.03
22W2750.9-6.5-11.3%+51.8
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
22W2657.4-5.2-8.31%+71.6
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22W2562.6-9.6-13.3%+87.7
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
22W2472.2+3.1+4.49%+117
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
22W2369.1+1.6+2.37%+109
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
22W2267.5+1.9+2.9%+105
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
22W2165.6+2.5+3.96%+100
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
22W2063.1-6.5-9.34%+93.3
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22W1969.6+4.4+6.75%+114
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
22W1865.2-5.2-7.39%+101
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1770.4-2.7-3.69%+118
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
22W1673.1-5.2-6.64%+128
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
22W1578.3+2.2+2.89%+145
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
22W1476.1-3.9-4.88%+139
19.07
22.25
25.42
28.6
31.78
34.96
38.13
41.31
44.49
22W1380+8.7+12.2%+153
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
22W1271.3+0.1+0.14%+127
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
22W1171.2-5.6-7.29%+127
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W1076.8+7.6+11%+147
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
22W0969.2-5.5-7.36%+123
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
22W0874.7-1.1-1.45%+142
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22W0775.8+6.4+9.22%+147
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
22W0569.4-1.4-1.98%+127
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
22W0470.8-2-2.75%+133
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
22W0372.8-4.4-5.7%+141
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
22W0277.2-3.9-4.81%+157
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
22W0181.1-1.1-1.34%+171
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
21W5282.2+3.9+4.98%+177
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
21W5178.3-1.7-2.13%+165
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5080+2.1+2.7%+173
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
21W4977.9-3.1-3.83%+167
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
21W4881-7.4-8.37%+180
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
21W4788.4+10.8+13.9%+207
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
21W4677.6-0.4-0.51%+172
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92