| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.4 | +0.1 | +0.16% | 1.63% | 61.8 | 62.3 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 546 | 3,370萬 | 506 | 1.1張/筆 | 61.72元 | 1.72 | 35.34 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 531 | 3,266萬 | 673 | 0.8張/筆 | 61.55元 | -1.1 (-1.76%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.16%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 166 | 79 | +87 | 賣→買 | 4,393 | 3.27% | 29,555 | 33,337 | -3,782 | 2.82% | 金額(元) | 1,025萬 | 488萬 | +537萬 | - | - | 20.6億 | 22.6億 | -1.97億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | -1 | 109 | -109 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | -7.13萬 | 690萬 | -690萬 | - | 自營商 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 1,080 | 1,637 | -415 | 0.31% | 金額(元) | 24.7萬 | 1.66萬 | +23萬 | - | - | 7,568萬 | 1.13億 | -2,707萬 | - | 總計 | 張數 | 170 | 79 | +91 | 賣→買 | - | - | 30,634 | 35,083 | -4,306 | 3.21% | 金額(元) | 1,049萬 | 489萬 | +560萬 | - | - | 21.4億 | 23.8億 | -2.31億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 166 | 79 | +87 | 賣→買 | - | - | 29,555 | 33,337 | -3,782 | 2.82% | 金額(元) | 1,025萬 | 488萬 | +537萬 | - | - | 20.6億 | 22.6億 | -1.97億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 166 | 79 | +87 | 賣→買 | 4,393 | 3.27% | 29,555 | 33,337 | -3,782 | 2.82% | 金額(元) | 1,025萬 | 488萬 | +537萬 | - | - | 20.6億 | 22.6億 | -1.97億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | -1 | 109 | -109 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | -7.13萬 | 690萬 | -690萬 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 連2無→3買 | - | - | 283 | 297 | -14 | 0.01% | 金額(元) | 24.7萬 | 0 | +24.7萬 | - | - | 1,940萬 | 2,022萬 | -81.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 797 | 1,340 | -400 | 0.3% | 金額(元) | 0 | 1.66萬 | -1.66萬 | - | - | 5,628萬 | 9,232萬 | -2,625萬 | - | 合計 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 1,080 | 1,637 | -415 | 0.31% | 金額(元) | 24.7萬 | 1.66萬 | +23萬 | - | - | 7,568萬 | 1.13億 | -2,707萬 | - | 總計 | 張數 | 170 | 79 | +91 | 賣→買 | - | - | 30,634 | 35,083 | -4,306 | 3.21% | 金額(元) | 1,049萬 | 489萬 | +560萬 | - | - | 21.4億 | 23.8億 | -2.31億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.67 (227) | 62.23 (539) | 62.41 (1,219) | 63.53 (3,417) | 64.96 (7,527) | 70.11 (2.39萬) | 69.28 (5.48萬) | 66.42 (12.1萬) | 61.99 (18.1萬) | 64.36 (44.6萬) | 60.95 (51.1萬) | 60.29 (52.2萬) | 69.75 (2.96萬) | 每股賣出均價 (累計賣張) | 61.6 (241) | 61.85 (317) | 62.3 (1,164) | 63.71 (5,389) | 64.7 (1.08萬) | 67.78 (2.65萬) | 68.39 (5.25萬) | 66.36 (11.8萬) | 61.77 (18.4萬) | 64.41 (44.7萬) | 61.02 (51.2萬) | 60.09 (52.8萬) | 67.75 (3.33萬) | 買賣超張數 (佔發行量) | -14 (0.01%) | +222 (0.17%) | +55 (0.04%) | -1,972 (1.47%) | -3,291 (2.45%) | -2,577 (1.92%) | +2,258 (1.68%) | +3,156 (2.35%) | -2,767 (2.06%) | -763 (0.57%) | -902 (0.67%) | -5,412 (4.03%) | -3,782 (2.82%) | 買賣超金額 (佔成交額) | -84.7萬 (1.28%) | +1,394萬 (12.78%) | +356萬 (1.32%) | -1.26億 (12.48%) | -2.11億 (9.27%) | -1.19億 (1.76%) | +2.03億 (1.36%) | +2.16億 (0.61%) | -1.32億 (0.26%) | -6,730萬 (0.05%) | -9,139萬 (0.06%) | -2.2億 (0.13%) | -1.97億 (2.37%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.12 (14) | 56.9 (2,066) | 56.2 (2,202) | 57.62 (2,707) | 57.62 (2,707) | 55.04 (2,990) | - (-1.03) | 每股賣出均價 (累計賣張) | 61.55 (88) | 61.55 (88) | 61.55 (88) | 61.55 (88) | 61.57 (89) | 63.26 (108) | 59.67 (714) | 63.35 (2,203) | 63.87 (2,403) | 65.55 (2,708) | 65.55 (2,708) | 62.08 (3,011) | 63.32 (109) | 買賣超張數 (佔發行量) | -88 (0.07%) | -88 (0.07%) | -88 (0.07%) | -88 (0.07%) | -89 (0.07%) | -108 (0.08%) | -699 (0.52%) | -136 (0.1%) | -200 (0.15%) | +0.03 (0%) | +0.03 (0%) | -20 (0.01%) | -109 (0.08%) | 買賣超金額 (佔成交額) | -542萬 (8.16%) | -542萬 (4.97%) | -542萬 (2.02%) | -542萬 (0.54%) | -548萬 (0.24%) | -683萬 (0.1%) | -4,166萬 (0.28%) | -2,194萬 (0.06%) | -2,965萬 (0.06%) | -2,146萬 (0.02%) | -2,146萬 (0.01%) | -2,227萬 (0.01%) | -690萬 (0.08%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 61.66 (6) | 61.9 (8) | 62.12 (11) | 65.47 (73) | 65.23 (245) | 70.2 (1,117) | 70.99 (2,501) | 68.5 (3,244) | 65.81 (5,170) | 67.88 (2.28萬) | 64.68 (2.52萬) | 62.01 (2.73萬) | 70.07 (1,080) | 每股賣出均價 (累計賣張) | 61.55 (6.27) | 61.7 (7.27) | 61.99 (10.5) | 63.54 (106) | 64.24 (304) | 68.92 (1,351) | 69.46 (2,541) | 68.06 (3,205) | 65.13 (5,868) | 68.37 (2.26萬) | 65.02 (2.5萬) | 62.29 (2.71萬) | 68.76 (1,637) | 買賣超張數 (佔發行量) | -0.27 (0%) | +0.73 (0%) | +0.48 (0%) | -33 (0.02%) | -58.8 (0.04%) | -234 (0.17%) | +102 (0.08%) | +181 (0.14%) | -556 (0.41%) | +386 (0.29%) | +298 (0.22%) | +314 (0.23%) | -415 (0.31%) | 買賣超金額 (佔成交額) | -1.59萬 (0.02%) | +4.67萬 (0.04%) | +3.12萬 (0.01%) | -196萬 (0.19%) | -353萬 (0.16%) | -1,469萬 (0.22%) | +1,083萬 (0.07%) | +1,389萬 (0.04%) | -3,215萬 (0.06%) | +1,540萬 (0.01%) | +1,147萬 (0.01%) | +1,286萬 (0.01%) | -2,707萬 (0.33%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.67 (233) | 62.23 (547) | 62.4 (1,230) | 63.57 (3,490) | 64.96 (7,773) | 70.11 (2.5萬) | 69.35 (5.73萬) | 66.32 (12.7萬) | 62.02 (18.8萬) | 64.5 (47.2萬) | 61.11 (53.9萬) | 60.35 (55.2萬) | 69.77 (3.06萬) | 每股賣出均價 (累計賣張) | 61.59 (335) | 61.78 (412) | 62.24 (1,263) | 63.67 (5,583) | 64.66 (1.12萬) | 67.82 (2.79萬) | 68.33 (5.58萬) | 66.35 (12.4萬) | 61.9 (19.2萬) | 64.6 (47.2萬) | 61.23 (53.9萬) | 60.21 (55.8萬) | 67.79 (3.51萬) | 買賣超張數 (佔發行量) | -102 (0.08%) | +135 (0.1%) | -32.5 (0.02%) | -2,093 (1.56%) | -3,439 (2.56%) | -2,919 (2.17%) | +1,661 (1.24%) | +3,201 (2.38%) | -3,523 (2.62%) | -377 (0.28%) | -605 (0.45%) | -5,118 (3.81%) | -4,306 (3.21%) | 買賣超金額 (佔成交額) | -628萬 (9.46%) | +857萬 (7.85%) | -183萬 (0.68%) | -1.34億 (13.21%) | -2.2億 (9.67%) | -1.41億 (2.07%) | +1.72億 (1.15%) | +2.08億 (0.58%) | -1.94億 (0.38%) | -7,336萬 (0.05%) | -1.01億 (0.06%) | -2.29億 (0.14%) | -2.31億 (2.78%) |
目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.67 (227) | 62.23 (539) | 62.41 (1,219) | 63.53 (3,417) | 64.96 (7,527) | 70.11 (2.39萬) | 69.28 (5.48萬) | 66.42 (12.1萬) | 61.99 (18.1萬) | 64.36 (44.6萬) | 60.95 (51.1萬) | 60.9 (51.1萬) | 69.75 (2.96萬) | 每股賣出均價 (累計賣張) | 61.6 (241) | 61.85 (317) | 62.3 (1,164) | 63.71 (5,389) | 64.7 (1.08萬) | 67.78 (2.65萬) | 68.39 (5.25萬) | 66.36 (11.8萬) | 61.77 (18.4萬) | 64.41 (44.7萬) | 61.02 (51.2萬) | 60.93 (51.3萬) | 67.75 (3.33萬) | 買賣超張數 (佔發行量) | -14 (0.01%) | +222 (0.17%) | +55 (0.04%) | -1,972 (1.47%) | -3,291 (2.45%) | -2,577 (1.92%) | +2,258 (1.68%) | +3,156 (2.35%) | -2,767 (2.06%) | -763 (0.57%) | -902 (0.67%) | -1,450 (1.08%) | -3,782 (2.82%) | 買賣超金額 (佔成交額) | -84.7萬 (1.28%) | +1,394萬 (12.78%) | +356萬 (1.32%) | -1.26億 (12.48%) | -2.11億 (9.27%) | -1.19億 (1.76%) | +2.03億 (1.36%) | +2.16億 (0.61%) | -1.32億 (0.26%) | -6,730萬 (0.05%) | -9,139萬 (0.06%) | -1.02億 (0.06%) | -1.97億 (2.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.67 (227) | 62.23 (539) | 62.41 (1,219) | 63.53 (3,417) | 64.96 (7,527) | 70.11 (2.39萬) | 69.28 (5.48萬) | 66.42 (12.1萬) | 61.99 (18.1萬) | 64.36 (44.6萬) | 60.95 (51.1萬) | 60.29 (52.2萬) | 69.75 (2.96萬) | 每股賣出均價 (累計賣張) | 61.6 (241) | 61.85 (317) | 62.3 (1,164) | 63.71 (5,389) | 64.7 (1.08萬) | 67.78 (2.65萬) | 68.39 (5.25萬) | 66.36 (11.8萬) | 61.77 (18.4萬) | 64.41 (44.7萬) | 61.02 (51.2萬) | 60.09 (52.8萬) | 67.75 (3.33萬) | 買賣超張數 (佔發行量) | -14 (0.01%) | +222 (0.17%) | +55 (0.04%) | -1,972 (1.47%) | -3,291 (2.45%) | -2,577 (1.92%) | +2,258 (1.68%) | +3,156 (2.35%) | -2,767 (2.06%) | -763 (0.57%) | -902 (0.67%) | -5,412 (4.03%) | -3,782 (2.82%) | 買賣超金額 (佔成交額) | -84.7萬 (1.28%) | +1,394萬 (12.78%) | +356萬 (1.32%) | -1.26億 (12.48%) | -2.11億 (9.27%) | -1.19億 (1.76%) | +2.03億 (1.36%) | +2.16億 (0.61%) | -1.32億 (0.26%) | -6,730萬 (0.05%) | -9,139萬 (0.06%) | -2.2億 (0.13%) | -1.97億 (2.37%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.12 (14) | 56.9 (2,066) | 56.2 (2,202) | 57.62 (2,707) | 57.62 (2,707) | 55.04 (2,990) | - (-1.03) | 每股賣出均價 (累計賣張) | 61.55 (88) | 61.55 (88) | 61.55 (88) | 61.55 (88) | 61.57 (89) | 63.26 (108) | 59.67 (714) | 63.35 (2,203) | 63.87 (2,403) | 65.55 (2,708) | 65.55 (2,708) | 62.08 (3,011) | 63.32 (109) | 買賣超張數 (佔發行量) | -88 (0.07%) | -88 (0.07%) | -88 (0.07%) | -88 (0.07%) | -89 (0.07%) | -108 (0.08%) | -699 (0.52%) | -136 (0.1%) | -200 (0.15%) | +0.03 (0%) | +0.03 (0%) | -20 (0.01%) | -109 (0.08%) | 買賣超金額 (佔成交額) | -542萬 (8.16%) | -542萬 (4.97%) | -542萬 (2.02%) | -542萬 (0.54%) | -548萬 (0.24%) | -683萬 (0.1%) | -4,166萬 (0.28%) | -2,194萬 (0.06%) | -2,965萬 (0.06%) | -2,146萬 (0.02%) | -2,146萬 (0.01%) | -2,227萬 (0.01%) | -690萬 (0.08%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 61.68 (5) | 61.84 (6) | 61.84 (6) | 62.15 (8) | 65.51 (58) | 68.84 (246) | 69.21 (767) | 65.72 (1,252) | 63.45 (1,848) | 63.4 (1.22萬) | 58.79 (1.45萬) | 55.25 (1.65萬) | 68.62 (283) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 62.68 (3.82) | 65.99 (61.4) | 67.88 (230) | 68.95 (742) | 66.91 (1,216) | 63.98 (2,454) | 64.42 (1.23萬) | 59.4 (1.48萬) | 55.81 (1.67萬) | 68.13 (297) | 買賣超張數 (佔發行量) | +5 (0%) | +6 (0%) | +6 (0%) | +4.18 (0%) | -3.38 (0%) | +15.9 (0.01%) | +24.5 (0.02%) | +35.4 (0.03%) | -607 (0.45%) | -51.7 (0.04%) | -273 (0.2%) | -271 (0.2%) | -14.1 (0.01%) | 買賣超金額 (佔成交額) | +30.8萬 (0.46%) | +37.1萬 (0.34%) | +37.1萬 (0.14%) | +25.8萬 (0.03%) | -25.1萬 (0.01%) | +132萬 (0.02%) | +189萬 (0.01%) | +87.4萬 (0%) | -3,978萬 (0.08%) | -1,576萬 (0.01%) | -2,504萬 (0.02%) | -2,435萬 (0.01%) | -81.9萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 61.55 (1) | 62.09 (2) | 62.46 (5) | 65.88 (65) | 65.15 (187) | 70.58 (871) | 71.78 (1,734) | 70.24 (1,992) | 67.12 (3,322) | 73.08 (1.06萬) | 72.67 (1.07萬) | 72.66 (1.07萬) | 70.59 (797) | 每股賣出均價 (累計賣張) | 61.55 (6.27) | 61.7 (7.27) | 61.99 (10.5) | 63.57 (102) | 63.8 (243) | 69.13 (1,121) | 69.67 (1,799) | 68.76 (1,988) | 65.96 (3,414) | 73.1 (1.03萬) | 73.1 (1.03萬) | 73.09 (1.03萬) | 68.9 (1,340) | 買賣超張數 (佔發行量) | -5.27 (0%) | -5.27 (0%) | -5.52 (0%) | -37.2 (0.03%) | -55.4 (0.04%) | -250 (0.19%) | +77.4 (0.06%) | +146 (0.11%) | +50.4 (0.04%) | +438 (0.33%) | +571 (0.43%) | +571 (0.43%) | -400 (0.3%) | 買賣超金額 (佔成交額) | -32.4萬 (0.49%) | -32.4萬 (0.3%) | -34萬 (0.13%) | -221萬 (0.22%) | -328萬 (0.14%) | -1,600萬 (0.24%) | +894萬 (0.06%) | +1,302萬 (0.04%) | +763萬 (0.02%) | +3,117萬 (0.02%) | +3,651萬 (0.02%) | +3,651萬 (0.02%) | -2,625萬 (0.32%) | 合計 | 每股買進均價 (累計買張) | 61.66 (6) | 61.9 (8) | 62.12 (11) | 65.47 (73) | 65.23 (245) | 70.2 (1,117) | 70.99 (2,501) | 68.5 (3,244) | 65.81 (5,170) | 67.88 (2.28萬) | 64.68 (2.52萬) | 62.01 (2.73萬) | 70.07 (1,080) | 每股賣出均價 (累計賣張) | 61.55 (6.27) | 61.7 (7.27) | 61.99 (10.5) | 63.54 (106) | 64.24 (304) | 68.92 (1,351) | 69.46 (2,541) | 68.06 (3,205) | 65.13 (5,868) | 68.37 (2.26萬) | 65.02 (2.5萬) | 62.29 (2.71萬) | 68.76 (1,637) | 買賣超張數 (佔發行量) | -0.27 (0%) | +0.73 (0%) | +0.48 (0%) | -33 (0.02%) | -58.8 (0.04%) | -234 (0.17%) | +102 (0.08%) | +181 (0.14%) | -556 (0.41%) | +386 (0.29%) | +298 (0.22%) | +314 (0.23%) | -415 (0.31%) | 買賣超金額 (佔成交額) | -1.59萬 (0.02%) | +4.67萬 (0.04%) | +3.12萬 (0.01%) | -196萬 (0.19%) | -353萬 (0.16%) | -1,469萬 (0.22%) | +1,083萬 (0.07%) | +1,389萬 (0.04%) | -3,215萬 (0.06%) | +1,540萬 (0.01%) | +1,147萬 (0.01%) | +1,286萬 (0.01%) | -2,707萬 (0.33%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.67 (233) | 62.23 (547) | 62.4 (1,230) | 63.57 (3,490) | 64.96 (7,773) | 70.11 (2.5萬) | 69.35 (5.73萬) | 66.32 (12.7萬) | 62.02 (18.8萬) | 64.5 (47.2萬) | 61.11 (53.9萬) | 60.35 (55.2萬) | 69.77 (3.06萬) | 每股賣出均價 (累計賣張) | 61.59 (335) | 61.78 (412) | 62.24 (1,263) | 63.67 (5,583) | 64.66 (1.12萬) | 67.82 (2.79萬) | 68.33 (5.58萬) | 66.35 (12.4萬) | 61.9 (19.2萬) | 64.6 (47.2萬) | 61.23 (53.9萬) | 60.21 (55.8萬) | 67.79 (3.51萬) | 買賣超張數 (佔發行量) | -102 (0.08%) | +135 (0.1%) | -32.5 (0.02%) | -2,093 (1.56%) | -3,439 (2.56%) | -2,919 (2.17%) | +1,661 (1.24%) | +3,201 (2.38%) | -3,523 (2.62%) | -377 (0.28%) | -605 (0.45%) | -5,118 (3.81%) | -4,306 (3.21%) | 買賣超金額 (佔成交額) | -628萬 (9.46%) | +857萬 (7.85%) | -183萬 (0.68%) | -1.34億 (13.21%) | -2.2億 (9.67%) | -1.41億 (2.07%) | +1.72億 (1.15%) | +2.08億 (0.58%) | -1.94億 (0.38%) | -7,336萬 (0.05%) | -1.01億 (0.06%) | -2.29億 (0.14%) | -2.31億 (2.78%) |
目前股價 61.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 61.5 | +0.1 | +0.16 | 546 | 166 | 79 | +87 | 4,393 | 3.27 | 0 | 0 | 0 | 4 | 0.27 | +3.73 | 170 | 79.3 | +90.7 | '24/04/25 | 61.4 | -1.1 | -1.76 | 531 | 61 | 162 | -101 | 4,329 | 3.22 | 0 | 88 | -88 | 2 | 6 | -4 | 63 | 256 | -193 | '24/04/24 | 62.5 | +0.7 | +1.13 | 682 | 312 | 76 | +236 | 4,401 | 3.27 | 0 | 0 | 0 | 2 | 1 | +1 | 314 | 77 | +237 | '24/04/23 | 61.8 | +0.3 | +0.49 | 737 | 140 | 261 | -121 | 4,180 | 3.11 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 140 | 261 | -121 | '24/04/22 | 61.5 | +0.4 | +0.65 | 1,818 | 540 | 586 | -46 | 4,266 | 3.17 | 0 | 0 | 0 | 3 | 3 | 0 | 543 | 589 | -46 | '24/04/19 | 61.1 | -2 | -3.17 | 2,140 | 498 | 794 | -296 | 4,216 | 3.14 | 0 | 0 | 0 | 5 | 5.8 | -0.8 | 503 | 800 | -297 | '24/04/18 | 63.1 | -0.3 | -0.47 | 669 | 204 | 175 | +29 | 4,452 | 3.31 | 0 | 0 | 0 | 1 | 2.82 | -1.82 | 205 | 178 | +27.2 | '24/04/17 | 63.4 | +1.1 | +1.77 | 1,285 | 414 | 359 | +55 | 4,414 | 3.28 | 0 | 0 | 0 | 2 | 2 | 0 | 416 | 361 | +55 | '24/04/16 | 62.3 | -4.1 | -6.17 | 3,267 | 302 | 1,531 | -1,229 | 4,216 | 3.14 | 0 | 0 | 0 | 5 | 68.5 | -63.5 | 307 | 1,599 | -1,292 | '24/04/15 | 66.4 | +0.9 | +1.37 | 4,198 | 780 | 1,366 | -586 | 5,060 | 3.76 | 0 | 0 | 0 | 49 | 16.4 | +32.6 | 829 | 1,382 | -553 | '24/04/12 | 65.5 | -1.5 | -2.24 | 2,065 | 100 | 710 | -610 | 5,598 | 4.17 | 0 | 0 | 0 | 0 | 23.8 | -23.8 | 100 | 734 | -634 | '24/04/11 | 67 | +0.1 | +0.15 | 4,153 | 818 | 881 | -63 | 6,204 | 4.62 | 0 | 0 | 0 | 16 | 33 | -17 | 834 | 914 | -80 | '24/04/10 | 66.9 | +1.3 | +1.98 | 3,383 | 1,323 | 679 | +644 | 6,175 | 4.6 | 0 | 0 | 0 | 43 | 1.08 | +41.9 | 1,366 | 680 | +686 | '24/04/09 | 65.6 | +2.1 | +3.31 | 3,777 | 641 | 1,359 | -718 | 5,412 | 4.03 | 0 | 0 | 0 | 15.5 | 11 | +4.53 | 656 | 1,370 | -713 | '24/04/08 | 63.5 | +0.9 | +1.44 | 556 | 111 | 153 | -42 | 6,099 | 4.54 | 0 | 0 | 0 | 1 | 16.1 | -15.1 | 112 | 169 | -57.1 | '24/04/03 | 62.6 | -1.1 | -1.73 | 687 | 53 | 394 | -341 | 6,109 | 4.55 | 0 | 0 | 0 | 0 | 7.35 | -7.35 | 53 | 401 | -348 | '24/04/02 | 63.7 | -0.2 | -0.31 | 843 | 62 | 437 | -375 | 6,551 | 4.88 | 0 | 0 | 0 | 27 | 0.24 | +26.8 | 89 | 437 | -348 | '24/04/01 | 63.9 | +0.7 | +1.11 | 703 | 252 | 199 | +53 | 6,924 | 5.15 | 0 | 1 | -1 | 12 | 20 | -8.04 | 264 | 220 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 63.2 | -0.5 | -0.78 | 778 | 197 | 230 | -33 | 6,875 | 5.12 | 0 | 0 | 0 | 23 | 46.1 | -23.1 | 220 | 276 | -56.1 | '24/03/28 | 63.7 | -0.4 | -0.62 | 2,216 | 553 | 387 | +166 | 6,908 | 5.14 | 0 | 0 | 0 | 35 | 39.6 | -4.62 | 588 | 427 | +161 | '24/03/27 | 64.1 | -0.6 | -0.93 | 949 | 67 | 356 | -289 | 6,742 | 5.02 | 0 | 0 | 0 | 6 | 62.9 | -56.9 | 73 | 419 | -346 | '24/03/26 | 64.7 | -1.1 | -1.67 | 999 | 119 | 451 | -332 | 7,056 | 5.25 | 0 | 0 | 0 | 6 | 32.1 | -26.1 | 125 | 483 | -358 | '24/03/25 | 65.8 | -0.1 | -0.15 | 678 | 184 | 197 | -13 | 7,382 | 5.49 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 187 | 197 | -10 | '24/03/22 | 65.9 | -0.1 | -0.15 | 1,072 | 366 | 334 | +32 | 7,392 | 5.5 | 0 | 0 | 0 | 7 | 5.42 | +1.58 | 373 | 339 | +33.6 | '24/03/21 | 66 | +1.3 | +2.01 | 1,177 | 188 | 524 | -336 | 7,353 | 5.47 | 0 | 0 | 0 | 27 | 0.69 | +26.3 | 215 | 525 | -310 | '24/03/20 | 64.7 | +0.2 | +0.31 | 1,097 | 149 | 468 | -319 | 7,682 | 5.72 | 0 | 1 | -1 | 8 | 4.7 | +3.3 | 157 | 474 | -317 | '24/03/19 | 64.5 | -0.2 | -0.31 | 1,075 | 211 | 484 | -273 | 7,930 | 5.9 | 0 | 0 | 0 | 4 | 4.34 | -0.34 | 215 | 488 | -273 | '24/03/18 | 64.7 | -0.3 | -0.46 | 910 | 119 | 464 | -345 | 8,187 | 6.09 | 0 | 0 | 0 | 5 | 8.2 | -3.2 | 124 | 472 | -348 | '24/03/15 | 65 | -1.3 | -1.96 | 1,703 | 471 | 501 | -30 | 8,554 | 6.37 | 0 | 0 | 0 | 9 | 65.8 | -56.8 | 480 | 567 | -86.8 | '24/03/14 | 66.3 | +1.1 | +1.69 | 1,133 | 272 | 342 | -70 | 8,526 | 6.35 | 0 | 0 | 0 | 2 | 34 | -32 | 274 | 376 | -102 | '24/03/13 | 65.2 | -1.8 | -2.69 | 1,906 | 165 | 895 | -730 | 8,583 | 6.39 | 0 | 0 | 0 | 8.1 | 49.9 | -41.8 | 173 | 945 | -772 | '24/03/12 | 67 | +0.6 | +0.9 | 1,466 | 149 | 531 | -382 | 9,266 | 6.9 | 0 | 0 | 0 | 18 | 67.1 | -49.1 | 167 | 598 | -431 | '24/03/11 | 66.4 | +0.2 | +0.3 | 1,179 | 200 | 423 | -223 | 9,645 | 7.18 | 0 | 1 | -1 | 20 | 5.11 | +14.9 | 220 | 429 | -209 | '24/03/08 | 66.2 | -2.2 | -3.22 | 1,991 | 273 | 464 | -191 | 9,864 | 7.34 | 0 | 0 | 0 | 33 | 103 | -69.6 | 306 | 567 | -261 | '24/03/07 | 68.4 | -1.5 | -2.15 | 1,464 | 322 | 336 | -14 | 10,055 | 7.49 | 0 | 1 | -1 | 12 | 11.5 | +0.52 | 334 | 348 | -14.5 | '24/03/06 | 69.9 | -1.4 | -1.96 | 1,792 | 155 | 362 | -207 | 10,079 | 7.5 | 0 | 0 | 0 | 11 | 12.5 | -1.49 | 166 | 374 | -208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 71.3 | +0.6 | +0.85 | 1,274 | 326 | 320 | +6 | 10,310 | 7.68 | 0 | 3 | -3 | 26 | 3.76 | +22.3 | 352 | 327 | +25.3 | '24/03/04 | 70.7 | -1.4 | -1.94 | 1,440 | 205 | 240 | -35 | 10,303 | 7.67 | 0 | 0 | 0 | 6 | 24 | -18 | 211 | 264 | -53 | '24/03/01 | 72.1 | -0.9 | -1.23 | 1,264 | 109 | 507 | -398 | 10,333 | 7.69 | 0 | 0 | 0 | 24 | 8.46 | +15.5 | 133 | 515 | -382 | '24/02/29 | 73 | +0.1 | +0.14 | 2,061 | 351 | 591 | -240 | 10,731 | 7.99 | 0 | 0 | 0 | 11 | 13.1 | -2.09 | 362 | 604 | -242 | '24/02/27 | 72.9 | -0.5 | -0.68 | 2,493 | 428 | 944 | -516 | 10,992 | 8.18 | 0 | 0 | 0 | 25.2 | 58 | -32.8 | 453 | 1,002 | -549 | '24/02/26 | 73.4 | +1.7 | +2.37 | 4,159 | 1,323 | 694 | +629 | 11,509 | 8.57 | 0 | 3 | -3 | 61 | 14 | +47 | 1,384 | 711 | +673 | '24/02/23 | 71.7 | -1.1 | -1.51 | 2,157 | 332 | 856 | -524 | 10,859 | 8.08 | 0 | 7 | -7 | 7.11 | 67.4 | -60.3 | 339 | 930 | -591 | '24/02/22 | 72.8 | -2.5 | -3.32 | 3,389 | 763 | 655 | +108 | 11,388 | 8.48 | 0 | 1 | -1 | 20.7 | 106 | -84.9 | 784 | 762 | +22.1 | '24/02/21 | 75.3 | -2.7 | -3.46 | 4,890 | 1,573 | 578 | +995 | 11,319 | 8.43 | 0 | 0 | 0 | 51 | 112 | -61 | 1,624 | 690 | +934 | '24/02/20 | 78 | +2 | +2.63 | 6,663 | 2,386 | 1,061 | +1,325 | 10,333 | 7.69 | 0 | 0 | 0 | 77.7 | 82 | -4.28 | 2,464 | 1,143 | +1,321 | '24/02/19 | 76 | +3.7 | +5.12 | 5,501 | 2,430 | 614 | +1,816 | 8,999 | 6.7 | 0 | 0 | 0 | 100 | 5 | +95.2 | 2,530 | 619 | +1,911 | '24/02/16 | 72.3 | +1.5 | +2.12 | 1,918 | 1,183 | 202 | +981 | 7,208 | 5.36 | 0 | 0 | 0 | 84.8 | 4 | +80.8 | 1,268 | 206 | +1,062 | '24/02/15 | 70.8 | +2.3 | +3.36 | 1,667 | 617 | 259 | +358 | 6,261 | 4.66 | 0 | 0 | 0 | 154 | 0.28 | +154 | 771 | 259 | +512 | '24/02/05 | 68.5 | +1 | +1.48 | 1,088 | 317 | 164 | +153 | 5,899 | 4.39 | 0 | 2 | -2 | 6 | 56 | -50 | 323 | 222 | +101 | '24/02/02 | 67.5 | +0.4 | +0.6 | 785 | 150 | 267 | -117 | 5,762 | 4.29 | 0 | 0 | 0 | 0.01 | 14 | -14 | 150 | 281 | -131 | '24/02/01 | 67.1 | +0.1 | +0.15 | 439 | 99 | 166 | -67 | 5,875 | 4.37 | 0 | 0 | 0 | 3.61 | 6 | -2.39 | 103 | 172 | -69.4 | '24/01/31 | 67 | +0.1 | +0.15 | 732 | 182 | 145 | +37 | 6,001 | 4.47 | 0 | 0 | 0 | 3 | 1 | +2 | 185 | 146 | +39 | '24/01/30 | 66.9 | -0.4 | -0.59 | 376 | 70 | 154 | -84 | 5,961 | 4.44 | 0 | 0 | 0 | 31 | 5.15 | +25.8 | 101 | 159 | -58.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 67.3 | +1 | +1.51 | 312 | 111 | 103 | +8 | 6,137 | 4.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 111 | 103 | +7.99 | '24/01/26 | 66.3 | -0.5 | -0.75 | 577 | 257 | 177 | +80 | 6,129 | 4.56 | 0 | 0 | 0 | 1 | 46.2 | -45.2 | 258 | 223 | +34.8 | '24/01/25 | 66.8 | -1.1 | -1.62 | 610 | 83 | 272 | -189 | 6,049 | 4.5 | 0 | 0 | 0 | 1 | 15 | -14 | 84 | 287 | -203 | '24/01/24 | 67.9 | -0.6 | -0.88 | 524 | 107 | 145 | -38 | 6,472 | 4.82 | 0 | 0 | 0 | 4 | 2 | +2 | 111 | 147 | -36 | '24/01/23 | 68.5 | +1.4 | +2.09 | 1,465 | 696 | 269 | +427 | 6,691 | 4.98 | 0 | 0 | 0 | 29 | 0 | +29 | 725 | 269 | +456 | '24/01/22 | 67.1 | +2.8 | +4.35 | 2,331 | 1,101 | 387 | +714 | 6,260 | 4.66 | 0 | 0 | 0 | 25.1 | 3.06 | +22.1 | 1,126 | 390 | +736 | '24/01/19 | 64.3 | -5 | -7.22 | 5,901 | 738 | 2,212 | -1,474 | 5,528 | 4.11 | 0 | 0 | 0 | 29.3 | 54.4 | -25.2 | 767 | 2,266 | -1,499 | '24/01/18 | 69.3 | -0.7 | -1 | 628 | 182 | 145 | +37 | 6,701 | 4.99 | 0 | 0 | 0 | 3 | 1 | +2 | 185 | 146 | +39 | '24/01/17 | 70 | -0.5 | -0.71 | 738 | 175 | 314 | -139 | 6,818 | 5.07 | 0 | 0 | 0 | 3.24 | 0 | +3.24 | 178 | 314 | -136 | '24/01/16 | 70.5 | -1 | -1.4 | 870 | 426 | 351 | +75 | 7,093 | 5.28 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 426 | 351 | +74.8 | '24/01/15 | 71.5 | +3.4 | +4.99 | 1,572 | 701 | 267 | +434 | 7,032 | 5.23 | 0 | 0 | 0 | 1.08 | 6 | -4.92 | 702 | 273 | +429 | '24/01/12 | 68.1 | -0.1 | -0.15 | 623 | 70 | 193 | -123 | 6,593 | 4.91 | 0 | 0 | 0 | 0 | 2.46 | -2.46 | 70 | 195 | -125 | '24/01/11 | 68.2 | -0.1 | -0.15 | 642 | 117 | 287 | -170 | 6,773 | 5.04 | 0 | 0 | 0 | 1 | 1 | 0 | 118 | 288 | -170 | '24/01/10 | 68.3 | -0.3 | -0.44 | 574 | 117 | 204 | -87 | 6,933 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 204 | -87 | '24/01/09 | 68.6 | -0.1 | -0.15 | 723 | 131 | 188 | -57 | 7,030 | 5.23 | 0 | 0 | 0 | 3 | 58.6 | -55.6 | 134 | 247 | -113 | '24/01/08 | 68.7 | -0.7 | -1.01 | 547 | 59 | 200 | -141 | 7,096 | 5.28 | -1.03 | 0 | +0.04 | -142 | 1 | -1 | -84.1 | 201 | -142 | '24/01/05 | 69.4 | +0.8 | +1.17 | 947 | 213 | 301 | -88 | 7,243 | 5.39 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 213 | 303 | -90.1 | '24/01/04 | 68.6 | -1.6 | -2.28 | 1,310 | 77 | 507 | -430 | 7,295 | 5.43 | 0 | 1 | -1 | 2 | 15.7 | -13.7 | 79 | 524 | -445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 70.2 | -0.7 | -0.99 | 739 | 150 | 200 | -50 | 7,838 | 5.83 | 0 | 0 | 0 | 0 | 45 | -45 | 150 | 245 | -95 | '24/01/02 | 70.9 | -0.7 | -0.98 | 1,064 | 262 | 248 | +14 | 7,680 | 5.72 | 0 | 0 | 0 | 2.33 | 32 | -29.7 | 264 | 280 | -15.7 | '23/12/29 | 71.6 | -0.7 | -0.97 | 1,643 | 344 | 471 | -127 | 7,872 | 5.86 | 0 | 0 | 0 | 1 | 74.1 | -73.1 | 345 | 545 | -200 | '23/12/28 | 72.3 | -4 | -5.24 | 5,292 | 305 | 2,041 | -1,736 | 7,999 | 5.95 | 0 | 0 | 0 | 0.2 | 195 | -194 | 305 | 2,236 | -1,930 | '23/12/27 | 76.3 | +2.8 | +3.81 | 5,503 | 1,244 | 1,220 | +24 | 9,686 | 7.21 | 0 | 0 | 0 | 252 | 6 | +246 | 1,496 | 1,226 | +270 | '23/12/26 | 73.5 | -1.1 | -1.47 | 2,119 | 340 | 712 | -372 | 9,648 | 7.18 | 0 | 0 | 0 | 3 | 26 | -23 | 343 | 738 | -395 | '23/12/25 | 74.6 | -0.9 | -1.19 | 3,992 | 637 | 1,189 | -552 | 10,089 | 7.51 | 0 | 0 | 0 | 3.7 | 58 | -54.3 | 641 | 1,247 | -606 | '23/12/22 | 75.5 | +4.2 | +5.89 | 10,104 | 2,729 | 1,115 | +1,614 | 10,563 | 7.86 | 0 | 0 | 0 | 294 | 23 | +271 | 3,023 | 1,138 | +1,885 | '23/12/21 | 71.3 | +2.7 | +3.94 | 2,031 | 712 | 141 | +571 | 8,956 | 6.67 | 0 | 0 | 0 | 29.1 | 15 | +14.1 | 741 | 156 | +585 | '23/12/20 | 68.6 | -0.1 | -0.15 | 596 | 179 | 132 | +47 | 8,417 | 6.27 | 0 | 0 | 0 | 0.12 | 60 | -59.9 | 179 | 192 | -12.9 | '23/12/19 | 68.7 | -0.5 | -0.72 | 1,767 | 448 | 290 | +158 | 8,378 | 6.24 | 0 | 0 | 0 | 10 | 112 | -102 | 458 | 402 | +56 | '23/12/18 | 69.2 | -0.6 | -0.86 | 4,143 | 928 | 862 | +66 | 8,208 | 6.11 | 0 | 0 | 0 | 122 | 25.1 | +96.9 | 1,050 | 887 | +163 | '23/12/15 | 69.8 | -1.4 | -1.97 | 1,544 | 159 | 392 | -233 | 8,072 | 6.01 | 0 | 0 | 0 | 5 | 33 | -28 | 164 | 425 | -261 | '23/12/14 | 71.2 | +0.8 | +1.14 | 1,622 | 472 | 165 | +307 | 9,038 | 6.73 | 1 | 0 | +1 | 25 | 10 | +15 | 498 | 175 | +323 | '23/12/13 | 70.4 | -0.3 | -0.42 | 853 | 273 | 94 | +179 | 8,764 | 6.52 | 0 | 0 | 0 | 3 | 0 | +3 | 276 | 94 | +182 | '23/12/12 | 70.7 | -0.9 | -1.26 | 1,674 | 410 | 265 | +145 | 8,606 | 6.41 | 0 | 0 | 0 | 6.1 | 7 | -0.9 | 416 | 272 | +144 | '23/12/11 | 71.6 | +1.1 | +1.56 | 2,811 | 569 | 677 | -108 | 8,456 | 6.29 | 0 | 0 | 0 | 116 | 0 | +116 | 685 | 677 | +8 | '23/12/08 | 70.5 | +2.4 | +3.52 | 3,166 | 669 | 490 | +179 | 8,553 | 6.37 | 0 | 0 | 0 | 76.3 | 3.29 | +73 | 745 | 493 | +252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 68.1 | +0.1 | +0.15 | 833 | 122 | 288 | -166 | 8,406 | 6.26 | 0 | 0 | 0 | 1 | 24 | -23 | 123 | 312 | -189 | '23/12/06 | 68 | -0.3 | -0.44 | 710 | 126 | 291 | -165 | 8,569 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 291 | -165 | '23/12/05 | 68.3 | -1 | -1.44 | 976 | 239 | 228 | +11 | 8,739 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 228 | +11 | '23/12/04 | 69.3 | -0.6 | -0.86 | 1,994 | 710 | 367 | +343 | 8,967 | 6.67 | 0 | 0 | 0 | 0 | 60.1 | -60.1 | 710 | 427 | +283 | '23/12/01 | 69.9 | -0.3 | -0.43 | 1,634 | 615 | 270 | +345 | 8,643 | 6.43 | 0 | 0 | 0 | 10 | 16.1 | -6.12 | 625 | 286 | +339 | '23/11/30 | 70.2 | -0.9 | -1.27 | 1,333 | 389 | 217 | +172 | 8,436 | 6.28 | 0 | 0 | 0 | 10.2 | 28 | -17.8 | 399 | 245 | +154 | '23/11/29 | 71.1 | +1.4 | +2.01 | 4,060 | 785 | 660 | +125 | 8,261 | 6.15 | 0 | 0 | 0 | 90.2 | 0 | +90.2 | 875 | 660 | +215 | '23/11/28 | 69.7 | +1.5 | +2.2 | 1,605 | 400 | 320 | +80 | 8,044 | 5.99 | 0 | 0 | 0 | 51.2 | 2 | +49.2 | 451 | 322 | +129 | '23/11/27 | 68.2 | +0.1 | +0.15 | 1,302 | 543 | 217 | +326 | 8,228 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 217 | +326 | '23/11/24 | 68.1 | -0.4 | -0.58 | 1,069 | 524 | 172 | +352 | 7,993 | 5.95 | 0 | 0 | 0 | 11 | 0 | +11 | 535 | 172 | +363 | '23/11/23 | 68.5 | -0.3 | -0.44 | 1,771 | 779 | 448 | +331 | 7,732 | 5.75 | 3 | 0 | +3 | 9.11 | 0 | +9.11 | 791 | 448 | +343 | '23/11/22 | 68.8 | +0.6 | +0.88 | 1,672 | 761 | 200 | +561 | 7,380 | 5.49 | 0 | 0 | 0 | 35.1 | 38 | -2.91 | 796 | 238 | +558 | '23/11/21 | 68.2 | +0.6 | +0.89 | 3,317 | 944 | 484 | +460 | 6,992 | 5.2 | 0 | 0 | 0 | 88 | 61 | +27 | 1,032 | 545 | +487 | '23/11/20 | 67.6 | +2.5 | +3.84 | 3,548 | 777 | 611 | +166 | 6,485 | 4.83 | 0 | 0 | 0 | 105 | 2 | +103 | 882 | 613 | +269 | '23/11/17 | 65.1 | +0.1 | +0.15 | 1,125 | 346 | 254 | +92 | 6,558 | 4.88 | 0 | 10 | -10 | 3 | 0 | +3 | 349 | 264 | +85 | '23/11/16 | 65 | +0.7 | +1.09 | 2,885 | 1,049 | 470 | +579 | 6,646 | 4.95 | 0 | 0 | 0 | 4.28 | 0.1 | +4.18 | 1,053 | 470 | +583 | '23/11/15 | 64.3 | +2 | +3.21 | 4,765 | 1,591 | 353 | +1,238 | 6,035 | 4.49 | 1 | 0 | +1 | 25.2 | 5.2 | +20 | 1,617 | 358 | +1,259 | '23/11/14 | 62.3 | +0.7 | +1.14 | 856 | 312 | 104 | +208 | 4,881 | 3.63 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 318 | 104 | +214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 61.6 | +0.5 | +0.82 | 417 | 146 | 94 | +52 | 4,683 | 3.48 | 0 | 0 | 0 | 6.13 | 1.05 | +5.08 | 152 | 95 | +57.1 | '23/11/10 | 61.1 | -0.8 | -1.29 | 388 | 74 | 130 | -56 | 4,722 | 3.51 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 74 | 130 | -56.3 | '23/11/09 | 61.9 | +0.1 | +0.16 | 1,015 | 424 | 205 | +219 | 4,783 | 3.56 | 0 | 0 | 0 | 5 | 0 | +5 | 429 | 205 | +224 | '23/11/08 | 61.8 | +0.6 | +0.98 | 559 | 216 | 70 | +146 | 4,584 | 3.41 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 216 | 70 | +146 | '23/11/07 | 61.2 | -0.4 | -0.65 | 405 | 126 | 97 | +29 | 4,670 | 3.47 | 0 | 0 | 0 | 0.16 | 1.01 | -0.85 | 126 | 98 | +28.2 | '23/11/06 | 61.6 | +1.1 | +1.82 | 1,181 | 732 | 177 | +555 | 4,747 | 3.53 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 732 | 177 | +555 | '23/11/03 | 60.5 | +0.8 | +1.34 | 1,068 | 454 | 245 | +209 | 4,184 | 3.11 | 5 | 0 | +5 | 1.06 | 0.02 | +1.04 | 460 | 245 | +215 | '23/11/02 | 59.7 | +2.5 | +4.37 | 1,545 | 813 | 274 | +539 | 3,946 | 2.93 | 5 | 0 | +5 | 1.63 | 0.6 | +1.03 | 820 | 275 | +545 | '23/11/01 | 57.2 | -1.3 | -2.22 | 1,402 | 307 | 344 | -37 | 3,395 | 2.52 | 0 | 310 | -310 | 6 | 3.53 | +2.47 | 313 | 658 | -345 | '23/10/31 | 58.5 | -1.8 | -2.99 | 2,474 | 255 | 1,241 | -986 | 3,338 | 2.48 | 0 | 178 | -178 | 5.01 | 7.12 | -2.11 | 260 | 1,426 | -1,166 | '23/10/30 | 60.3 | +0.5 | +0.84 | 605 | 260 | 110 | +150 | 4,176 | 3.11 | 0 | 107 | -107 | 0 | 7.34 | -7.34 | 260 | 224 | +35.7 | '23/10/27 | 59.8 | -1.1 | -1.81 | 1,273 | 154 | 510 | -356 | 4,011 | 2.98 | 0 | 109 | -109 | 6 | 6.08 | -0.08 | 160 | 625 | -465 | '23/10/26 | 60.9 | -1.2 | -1.93 | 727 | 85 | 324 | -239 | 4,310 | 3.21 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 87 | 326 | -239 | '23/10/25 | 62.1 | -0.4 | -0.64 | 983 | 182 | 316 | -134 | 4,506 | 3.35 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 182 | 317 | -135 | '23/10/24 | 62.5 | -0.3 | -0.48 | 2,125 | 627 | 601 | +26 | 4,678 | 3.48 | 0 | 0 | 0 | 2.03 | 17.1 | -15.1 | 629 | 618 | +10.9 | '23/10/23 | 62.8 | +2.8 | +4.67 | 4,511 | 2,233 | 469 | +1,764 | 4,657 | 3.46 | 0 | 0 | 0 | 5.2 | 51.8 | -46.6 | 2,238 | 521 | +1,717 | '23/10/20 | 60 | -0.9 | -1.48 | 1,464 | 261 | 429 | -168 | 2,748 | 2.04 | 0 | 0 | 0 | 20 | 2.55 | +17.5 | 281 | 432 | -151 | '23/10/19 | 60.9 | -2.1 | -3.33 | 2,879 | 336 | 793 | -457 | 2,805 | 2.08 | 0 | 0 | 0 | 61 | 4.26 | +56.7 | 397 | 797 | -400 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 63 | -3.4 | -5.12 | 8,397 | 785 | 2,602 | -1,817 | 3,130 | 2.33 | 0 | 0 | 0 | 33 | 103 | -70.4 | 818 | 2,705 | -1,887 | '23/10/17 | 66.4 | +6 | +9.93 | 3,450 | 145 | 438 | -293 | 4,578 | 3.41 | 0 | 150 | -150 | 3 | 0 | +3 | 148 | 588 | -440 | '23/10/16 | 60.4 | -0.4 | -0.66 | 753 | 174 | 155 | +19 | 4,873 | 3.63 | 0 | 0 | 0 | 99.2 | 2.79 | +96.4 | 273 | 158 | +115 | '23/10/13 | 60.8 | -1.5 | -2.41 | 646 | 88 | 281 | -193 | 4,942 | 3.68 | 0 | 0 | 0 | 3.05 | 2.69 | +0.36 | 91 | 284 | -193 | '23/10/12 | 62.3 | +1.2 | +1.96 | 461 | 282 | 120 | +162 | 5,134 | 3.82 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 283 | 120 | +163 | '23/10/11 | 61.1 | -0.9 | -1.45 | 887 | 437 | 227 | +210 | 4,972 | 3.7 | 0 | 0 | 0 | 4 | 3.8 | +0.2 | 441 | 231 | +210 | '23/10/06 | 62 | -0.4 | -0.64 | 554 | 222 | 120 | +102 | 4,717 | 3.51 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 222 | 120 | +102 | '23/10/05 | 62.4 | -0.5 | -0.79 | 591 | 91 | 180 | -89 | 4,602 | 3.42 | 0 | 0 | 0 | 1.14 | 1.7 | -0.55 | 92.1 | 182 | -89.6 | '23/10/04 | 62.9 | +0.3 | +0.48 | 537 | 210 | 167 | +43 | 4,709 | 3.5 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 210 | 168 | +41.9 | '23/10/03 | 62.6 | -0.5 | -0.79 | 935 | 515 | 245 | +270 | 4,651 | 3.46 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 516 | 246 | +270 | '23/10/02 | 63.1 | +2.5 | +4.13 | 1,753 | 578 | 360 | +218 | 4,362 | 3.24 | 0 | 94 | -94 | 0.67 | 6.36 | -5.69 | 579 | 460 | +118 | '23/09/28 | 60.6 | 0 | 0 | 479 | 247 | 125 | +122 | 4,177 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 125 | +122 | '23/09/27 | 60.6 | +0.2 | +0.33 | 490 | 169 | 74 | +95 | 4,236 | 3.15 | 0 | 0 | 0 | 1 | 2.84 | -1.84 | 170 | 76.8 | +93.2 | '23/09/26 | 60.4 | -1.1 | -1.79 | 411 | 74 | 106 | -32 | 3,989 | 2.97 | 0 | 0 | 0 | 1 | 5.82 | -4.82 | 75 | 112 | -36.8 | '23/09/25 | 61.5 | +1.4 | +2.33 | 521 | 203 | 65 | +138 | 4,047 | 3.01 | 0 | 0 | 0 | 2 | 0.84 | +1.17 | 205 | 65.8 | +139 | '23/09/22 | 60.1 | +0.2 | +0.33 | 548 | 137 | 106 | +31 | 3,911 | 2.91 | 0 | 0 | 0 | 66 | 0 | +66 | 203 | 106 | +97 | '23/09/21 | 59.9 | -0.2 | -0.33 | 629 | 153 | 219 | -66 | 3,873 | 2.88 | 0 | 0 | 0 | 6.01 | 3.13 | +2.88 | 159 | 222 | -63.1 | '23/09/20 | 60.1 | +0.1 | +0.17 | 503 | 210 | 101 | +109 | 3,909 | 2.91 | 0 | 0 | 0 | 1.07 | 1.6 | -0.53 | 211 | 103 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 60 | -1 | -1.64 | 730 | 227 | 243 | -16 | 3,837 | 2.85 | 0 | 0 | 0 | 2 | 3.24 | -1.24 | 229 | 246 | -17.2 | '23/09/18 | 61 | -2 | -3.17 | 747 | 40 | 312 | -272 | 3,807 | 2.83 | 0 | 0 | 0 | 3.02 | 4.66 | -1.64 | 43 | 317 | -274 | '23/09/15 | 63 | +1 | +1.61 | 966 | 330 | 327 | +3 | 4,104 | 3.05 | 0 | 50 | -50 | 1 | 0.78 | +0.22 | 331 | 378 | -46.8 | '23/09/14 | 62 | +1.5 | +2.48 | 762 | 250 | 89 | +161 | 4,075 | 3.03 | 0 | 50 | -50 | 3 | 2.06 | +0.94 | 253 | 141 | +112 | '23/09/13 | 60.5 | -0.5 | -0.82 | 1,186 | 254 | 429 | -175 | 3,903 | 2.9 | 0 | 0 | 0 | 3.36 | 4.24 | -0.89 | 257 | 433 | -176 | '23/09/12 | 61 | -1.1 | -1.77 | 998 | 153 | 376 | -223 | 4,045 | 3.01 | 0 | 0 | 0 | 7 | 6.54 | +0.46 | 160 | 383 | -223 | '23/09/11 | 62.1 | -1.5 | -2.36 | 1,125 | 332 | 302 | +30 | 4,261 | 3.17 | 0 | 0 | 0 | 8 | 4.07 | +3.93 | 340 | 306 | +33.9 | '23/09/08 | 63.6 | -2.1 | -3.2 | 1,653 | 208 | 322 | -114 | 4,236 | 3.15 | 0 | 0 | 0 | 5 | 4.47 | +0.53 | 213 | 326 | -113 | '23/09/07 | 65.7 | -1 | -1.5 | 1,326 | 155 | 581 | -426 | 4,387 | 3.26 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 157 | 583 | -426 | '23/09/06 | 66.7 | 0 | 0 | 1,619 | 464 | 242 | +222 | 4,814 | 3.58 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 464 | 246 | +218 | '23/09/05 | 66.7 | +0.6 | +0.91 | 1,245 | 582 | 134 | +448 | 4,593 | 3.42 | 0 | 202 | -202 | 0 | 0 | 0 | 582 | 336 | +246 | '23/09/04 | 66.1 | -0.9 | -1.34 | 1,153 | 484 | 155 | +329 | 4,145 | 3.08 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 484 | 156 | +328 | '23/09/01 | 67 | -1 | -1.47 | 1,446 | 266 | 323 | -57 | 3,798 | 2.82 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 266 | 323 | -57.1 | '23/08/31 | 68 | +0.4 | +0.59 | 1,247 | 391 | 221 | +170 | 3,880 | 2.89 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 391 | 221 | +170 | '23/08/30 | 67.6 | +1 | +1.5 | 2,942 | 1,081 | 381 | +700 | 3,717 | 2.76 | 0 | 88 | -88 | 2.69 | 1 | +1.69 | 1,084 | 470 | +614 | '23/08/29 | 66.6 | -0.4 | -0.6 | 1,435 | 674 | 376 | +298 | 3,151 | 2.34 | 0 | 0 | 0 | 8.13 | 18 | -9.82 | 682 | 394 | +288 | '23/08/28 | 67 | +0.1 | +0.15 | 3,931 | 813 | 1,016 | -203 | 3,529 | 2.62 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 816 | 1,019 | -203 | '23/08/25 | 66.9 | +0.2 | +0.3 | 4,565 | 1,566 | 856 | +710 | 3,776 | 2.81 | 0 | 138 | -138 | 5.04 | 2.57 | +2.46 | 1,571 | 997 | +574 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 66.7 | +0.5 | +0.76 | 9,713 | 1,326 | 2,490 | -1,164 | 3,064 | 2.28 | 0 | 0 | 0 | 8 | 20.9 | -12.9 | 1,334 | 2,511 | -1,177 | '23/08/23 | 66.2 | +0.6 | +0.91 | 1,765 | 560 | 363 | +197 | 3,580 | 2.66 | 0 | 0 | 0 | 4 | 6 | -2 | 564 | 369 | +195 | '23/08/22 | 65.6 | +1.8 | +2.82 | 3,197 | 497 | 1,225 | -728 | 3,609 | 2.68 | 0 | 0 | 0 | 5.4 | 7.56 | -2.16 | 502 | 1,233 | -730 | '23/08/21 | 63.8 | +1.1 | +1.75 | 1,218 | 336 | 234 | +102 | 4,284 | 3.19 | 0 | 0 | 0 | 9.3 | 0.45 | +8.85 | 345 | 234 | +111 | '23/08/18 | 62.7 | -1.7 | -2.64 | 1,814 | 674 | 376 | +298 | 4,235 | 3.15 | 0 | 0 | 0 | 8.13 | 18 | -9.82 | 682 | 394 | +288 | '23/08/17 | 64.4 | +1 | +1.58 | 1,034 | 378 | 276 | +102 | 3,974 | 2.96 | 0 | 0 | 0 | 9.25 | 1.01 | +8.24 | 387 | 277 | +110 | '23/08/16 | 63.4 | +0.9 | +1.44 | 905 | 350 | 260 | +90 | 3,855 | 2.87 | 0 | 0 | 0 | 0.85 | 3.03 | -2.18 | 351 | 263 | +87.8 | '23/08/15 | 62.5 | +0.8 | +1.3 | 984 | 230 | 321 | -91 | 3,794 | 2.82 | 0 | 0 | 0 | 16.5 | 11 | +5.52 | 247 | 332 | -85.5 | '23/08/14 | 61.7 | -1.2 | -1.91 | 1,074 | 582 | 186 | +396 | 3,923 | 2.92 | 0 | 0 | 0 | 3.02 | 20.5 | -17.5 | 585 | 207 | +379 | '23/08/11 | 62.9 | -0.4 | -0.63 | 1,056 | 332 | 252 | +80 | 3,530 | 2.62 | 1 | 0 | +1 | 3.99 | 1 | +2.99 | 337 | 253 | +84 | '23/08/10 | 63.3 | -1.9 | -2.91 | 2,065 | 997 | 254 | +743 | 3,450 | 2.56 | 0 | 0 | 0 | 4.04 | 0.4 | +3.64 | 1,001 | 254 | +747 | '23/08/09 | 65.2 | -1.6 | -2.4 | 1,432 | 230 | 553 | -323 | 2,668 | 1.98 | 0 | 0 | 0 | 8 | 55.7 | -47.7 | 238 | 609 | -371 | '23/08/08 | 66.8 | -2.4 | -3.47 | 2,586 | 345 | 999 | -654 | 2,581 | 1.92 | 0 | 0 | 0 | 0 | 7.34 | -7.34 | 345 | 1,006 | -661 | '23/08/07 | 69.2 | +4.6 | +7.12 | 4,355 | 730 | 959 | -229 | 3,234 | 2.4 | 1 | 0 | +1 | 2.73 | 20.4 | -17.7 | 734 | 979 | -246 | '23/08/04 | 64.6 | -0.1 | -0.15 | 1,787 | 355 | 502 | -147 | 3,405 | 2.53 | 0 | 0 | 0 | 5.2 | 3.96 | +1.24 | 360 | 506 | -146 | '23/08/02 | 64.7 | -3 | -4.43 | 3,367 | 1,206 | 515 | +691 | 3,546 | 2.64 | 0 | 0 | 0 | 14.9 | 16.8 | -1.91 | 1,221 | 532 | +689 | '23/08/01 | 67.7 | -0.4 | -0.59 | 2,041 | 429 | 521 | -92 | 2,917 | 2.17 | 0 | 0 | 0 | 10 | 6.53 | +3.48 | 439 | 528 | -88.5 | '23/07/31 | 68.1 | -2.1 | -2.99 | 5,973 | 1,294 | 1,298 | -4 | 2,957 | 2.2 | 0 | 1 | -1 | 16.2 | 12 | +4.21 | 1,310 | 1,311 | -0.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 70.2 | -0.4 | -0.57 | 3,166 | 920 | 502 | +418 | 2,896 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 502 | +418 | '23/07/27 | 70.6 | +0.4 | +0.57 | 5,476 | 1,009 | 1,244 | -235 | 2,436 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 1,011 | 1,244 | -233 | '23/07/26 | 70.2 | -2.5 | -3.44 | 4,119 | 858 | 765 | +93 | 2,795 | 2.08 | 0 | 97 | -97 | 5 | 0 | +5 | 863 | 862 | +1 | '23/07/25 | 72.7 | -2 | -2.68 | 7,847 | 1,738 | 1,624 | +114 | 2,658 | 1.97 | 0 | 1 | -1 | 2 | 0 | +2 | 1,740 | 1,625 | +115 | '23/07/24 | 74.7 | +1.3 | +1.77 | 15,358 | 1,809 | 2,715 | -906 | 2,463 | 1.83 | 0 | 1 | -1 | 4 | 0 | +4 | 1,813 | 2,716 | -903 | '23/07/21 | 73.4 | +6.6 | +9.88 | 12,223 | 1,993 | 2,316 | -323 | 2,981 | 2.22 | 0 | 1 | -1 | 15 | 11 | +4 | 2,008 | 2,328 | -320 | '23/07/20 | 66.8 | -1.3 | -1.91 | 5,648 | 999 | 1,335 | -336 | 2,843 | 2.11 | 0 | 137 | -137 | 0 | 21.1 | -21.1 | 999 | 1,493 | -494 | '23/07/19 | 68.1 | -1.2 | -1.73 | 12,762 | 2,584 | 3,853 | -1,269 | 3,023 | 2.25 | 0 | 139 | -139 | 2 | 3 | -1 | 2,586 | 3,995 | -1,409 | '23/07/18 | 69.3 | -4 | -5.46 | 25,093 | 6,207 | 5,859 | +348 | 4,186 | 3.11 | 0 | 95 | -95 | 16 | 6 | +10 | 6,223 | 5,960 | +263 | '23/07/17 | 73.3 | +6.6 | +9.9 | 3,083 | 167 | 11 | +156 | 3,808 | 2.83 | 0 | 0 | 0 | 0 | 6 | -6 | 167 | 17 | +150 | '23/07/14 | 66.7 | +6 | +9.88 | 5,099 | 344 | 166 | +178 | 3,696 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 166 | +178 | '23/07/13 | 60.7 | -0.3 | -0.49 | 7,773 | 1,996 | 1,123 | +873 | 3,405 | 2.53 | 184 | 0 | +184 | 0 | 6 | -6 | 2,180 | 1,129 | +1,051 | '23/07/12 | 61 | +0.5 | +0.83 | 6,145 | 897 | 1,526 | -629 | 2,488 | 1.85 | 2 | 0 | +2 | 5 | 13 | -8 | 904 | 1,539 | -635 | '23/07/11 | 60.5 | 0 | 0 | 10,262 | 1,928 | 1,680 | +248 | 3,052 | 2.27 | 289 | 0 | +289 | 0 | 1 | -1 | 2,217 | 1,681 | +536 | '23/07/10 | 60.5 | +3.3 | +5.77 | 13,153 | 1,763 | 2,321 | -558 | 2,349 | 1.75 | 310 | 0 | +310 | 0 | 2 | -2 | 2,073 | 2,323 | -250 | '23/07/07 | 57.2 | +3.7 | +6.92 | 12,751 | 1,955 | 2,009 | -54 | 2,525 | 1.88 | 222 | 0 | +222 | 1 | 7 | -6 | 2,178 | 2,016 | +162 | '23/07/06 | 53.5 | +1.1 | +2.1 | 5,648 | 1,079 | 1,009 | +70 | 2,633 | 1.96 | 506 | 0 | +506 | 2 | 3 | -1 | 1,587 | 1,012 | +575 | '23/07/05 | 54.4 | +1 | +1.87 | 3,547 | 663 | 411 | +252 | 2,919 | 2.17 | 465 | 0 | +465 | 2 | 6 | -4 | 1,130 | 417 | +713 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 53.4 | +1.2 | +2.3 | 1,864 | 360 | 224 | +136 | 2,703 | 2.01 | 72 | 0 | +72 | 0 | 4 | -4 | 432 | 228 | +204 | '23/07/03 | 52.2 | +0.4 | +0.77 | 513 | 220 | 30 | +190 | 2,804 | 2.08 | 0 | 0 | 0 | 8 | 0 | +8 | 228 | 30 | +198 | '23/06/30 | 51.8 | +0.2 | +0.39 | 405 | 168 | 47 | +121 | 2,703 | 2.01 | 0 | 0 | 0 | 7 | 0 | +7 | 175 | 47 | +128 | '23/06/29 | 51.6 | +0.1 | +0.19 | 849 | 323 | 95 | +228 | 2,798 | 2.08 | 0 | 0 | 0 | 7 | 0 | +7 | 330 | 95 | +235 | '23/06/28 | 51.5 | +1.1 | +2.18 | 1,000 | 334 | 95 | +239 | 2,690 | 2 | 0 | 0 | 0 | 6 | 0 | +6 | 340 | 95 | +245 | '23/06/27 | 50.4 | -1.7 | -3.26 | 963 | 52 | 240 | -188 | 2,454 | 1.82 | 0 | 0 | 0 | 5 | 0 | +5 | 57 | 240 | -183 | '23/06/26 | 52.1 | -0.7 | -1.33 | 291 | 63 | 81 | -18 | 2,673 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 81 | -18 | '23/06/21 | 52.8 | +0.1 | +0.19 | 558 | 169 | 28 | +141 | 2,823 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 28 | +141 | '23/06/20 | 52.7 | 0 | 0 | 729 | 275 | 99 | +176 | 2,768 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 99 | +176 | '23/06/19 | 52.7 | -0.7 | -1.31 | 709 | 110 | 143 | -33 | 2,596 | 1.93 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 143 | -32 | '23/06/16 | 53.4 | +0.7 | +1.33 | 988 | 192 | 146 | +46 | 2,659 | 1.98 | 0 | 0 | 0 | 2 | 0 | +2 | 194 | 146 | +48 | '23/06/15 | 52.7 | +1.5 | +2.93 | 1,297 | 279 | 145 | +134 | 2,864 | 2.13 | 0 | 0 | 0 | 0 | 7 | -7 | 279 | 152 | +127 | '23/06/14 | 51.2 | -0.6 | -1.16 | 619 | 152 | 33 | +119 | 3,042 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 33 | +119 | '23/06/13 | 51.8 | -0.4 | -0.77 | 682 | 213 | 77 | +136 | 2,956 | 2.2 | 0 | 0 | 0 | 3 | 5 | -2 | 216 | 82 | +134 | '23/06/12 | 52.2 | -1 | -1.88 | 684 | 114 | 205 | -91 | 2,887 | 2.15 | 0 | 0 | 0 | 0 | 4 | -4 | 114 | 209 | -95 | '23/06/09 | 53.2 | +1 | +1.92 | 1,460 | 353 | 170 | +183 | 2,999 | 2.23 | 0 | 0 | 0 | 9.06 | 0 | +9.06 | 362 | 170 | +192 | '23/06/08 | 52.2 | -0.8 | -1.51 | 1,217 | 437 | 104 | +333 | 2,852 | 2.12 | 0 | 0 | 0 | 7 | 4 | +3 | 444 | 108 | +336 | '23/06/07 | 53 | +1.3 | +2.51 | 1,576 | 177 | 235 | -58 | 2,547 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 236 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 51.7 | -1.1 | -2.08 | 1,283 | 379 | 126 | +253 | 2,615 | 1.94 | 0 | 0 | 0 | 1 | 0 | +1 | 380 | 126 | +254 | '23/06/05 | 52.8 | -0.3 | -0.56 | 1,587 | 218 | 357 | -139 | 2,373 | 1.76 | 0 | 0 | 0 | 7 | 0 | +7 | 225 | 357 | -132 | '23/06/02 | 53.1 | -1.9 | -3.45 | 13,663 | 1,643 | 1,938 | -295 | 2,493 | 1.85 | 0 | 0 | 0 | 8 | 0 | +8 | 1,651 | 1,938 | -287 | '23/06/01 | 55 | +5 | +10 | 5,049 | 402 | 305 | +97 | 2,597 | 1.93 | 0 | 0 | 0 | 26 | 0 | +26 | 428 | 305 | +123 | '23/05/31 | 50 | -1 | -1.96 | 1,036 | 129 | 301 | -172 | 2,495 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 301 | -172 | '23/05/30 | 51 | +2.1 | +4.29 | 1,945 | 439 | 241 | +198 | 2,643 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 439 | 241 | +198 | '23/05/29 | 48.9 | +0.9 | +1.88 | 329 | 178 | 34 | +144 | 2,435 | 1.81 | 0 | 0 | 0 | 0 | 22 | -22 | 178 | 56 | +122 | '23/05/26 | 48 | -1 | -2.04 | 414 | 101 | 134 | -33 | 2,315 | 1.72 | 0 | 0 | 0 | 0 | 3 | -3 | 101 | 137 | -36 | '23/05/25 | 49 | -0.3 | -0.61 | 226 | 97 | 64 | +33 | 2,370 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 64 | +34 | '23/05/24 | 49.3 | -0.1 | -0.2 | 236 | 119 | 37 | +82 | 2,383 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 38 | +81 | '23/05/23 | 49.4 | +0.15 | +0.3 | 342 | 162 | 33 | +129 | 2,304 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 33 | +129 | '23/05/22 | 49.25 | +0.7 | +1.44 | 364 | 192 | 55 | +137 | 2,192 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 55 | +137 | '23/05/19 | 48.55 | 0 | 0 | 446 | 83 | 88 | -5 | 2,030 | 1.51 | 0 | 0 | 0 | 2 | 0 | +2 | 85 | 88 | -3 | '23/05/18 | 48.55 | +0.45 | +0.94 | 397 | 125 | 33 | +92 | 2,051 | 1.52 | 0 | 0 | 0 | 14 | 1 | +13 | 139 | 34 | +105 | '23/05/17 | 48.1 | +0.8 | +1.69 | 464 | 209 | 23 | +186 | 1,967 | 1.46 | 0 | 136 | -136 | 35 | 0 | +35 | 244 | 159 | +85 | '23/05/16 | 47.3 | +0.15 | +0.32 | 188 | 41 | 34 | +7 | 1,780 | 1.32 | 0 | 0 | 0 | 14 | 1 | +13 | 55 | 35 | +20 | '23/05/15 | 47.15 | 0 | 0 | 297 | 106 | 96 | +10 | 1,812 | 1.34 | 0 | 0 | 0 | 4 | 2.03 | +1.97 | 110 | 98 | +12 | '23/05/12 | 47.15 | +0.45 | +0.96 | 167 | 43 | 50 | -7 | 1,706 | 1.27 | 0 | 0 | 0 | 0 | 6 | -6 | 43 | 56 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 46.7 | -1.15 | -2.4 | 616 | 59 | 158 | -99 | 1,685 | 1.25 | 0 | 0 | 0 | 0 | 7.74 | -7.74 | 59 | 166 | -107 | '23/05/10 | 47.85 | -0.35 | -0.73 | 330 | 104 | 45 | +59 | 1,754 | 1.3 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 104 | 47.1 | +56.9 | '23/05/09 | 48.2 | -1.6 | -3.21 | 829 | 87 | 148 | -61 | 1,755 | 1.3 | 0 | 0 | 0 | 0 | 2.7 | -2.7 | 87 | 151 | -63.7 | '23/05/08 | 49.8 | -0.7 | -1.39 | 756 | 49 | 208 | -159 | 1,816 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 208 | -159 | '23/05/05 | 50.5 | +0.8 | +1.61 | 3,743 | 583 | 530 | +53 | 1,947 | 1.45 | 0 | 0 | 0 | 18 | 1.29 | +16.7 | 601 | 531 | +69.7 | '23/05/04 | 49.7 | +2.05 | +4.3 | 912 | 104 | 247 | -143 | 1,756 | 1.3 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 104 | 250 | -146 | '23/05/03 | 47.65 | -0.7 | -1.45 | 499 | 57 | 174 | -117 | 1,851 | 1.37 | 0 | 0 | 0 | 0 | 4.36 | -4.36 | 57 | 178 | -121 | '23/05/02 | 48.35 | +0.45 | +0.94 | 544 | 153 | 79 | +74 | 1,924 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 79 | +74 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|