≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3305 昇貿權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.5 61.4 +0.1 +0.16% 1.63% 61.8 62.3 61.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5463,370萬 506 1.1張/筆 61.72元 1.72 35.34 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5313,266萬 673 0.8張/筆 61.55元 -1.1 (-1.76%)

連漲連跌: 首日上漲  ( +0.1元 / +0.16%)        
財報評分: 最新40分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3305 昇貿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2661.5+0.1+0.16%+0.16%20120.51+263.09+1.32%+1.32%-1.16%-1.16%
'24/04/2561.4-1.1-1.76%-1.6%19857.42-274.32-1.36%-0.06%-0.4%-1.54%
'24/04/2462.5+0.7+1.13%-0.49%20131.74+532.46+2.72%+2.66%-1.59%-3.14%
'24/04/2361.8+0.3+0.49%0%19599.28+188.06+0.97%+3.65%-0.48%-3.65%
'24/04/2261.5+0.4+0.65%+0.65%19411.22-115.9-0.59%+3.04%+1.24%-2.38%
'24/04/1961.1-2-3.17%-2.54%19527.12-774.08-3.81%-0.89%+0.64%-1.65%
'24/04/1863.1-0.3-0.47%-3%20301.2+87.87+0.43%-0.46%-0.9%-2.54%
'24/04/1763.4+1.1+1.77%-1.28%20213.33+311.37+1.56%+1.1%+0.21%-2.38%
'24/04/1662.3-4.1-6.17%-7.38%19901.96-547.81-2.68%-1.61%-3.49%-5.77%
'24/04/1566.4+0.9+1.37%-6.11%20449.77-286.8-1.38%-2.97%+2.75%-3.14%
'24/04/1265.5-1.5-2.24%-8.21%20736.57-16.65-0.08%-3.05%-2.16%-5.16%
'24/04/1167+0.1+0.15%-8.07%20753.22-10.31-0.05%-3.1%+0.2%-4.97%
'24/04/1066.9+1.3+1.98%-6.25%20763.53-32.67-0.16%-3.25%+2.14%-3%
'24/04/0965.6+2.1+3.31%-3.15%20796.2+378.5+1.85%-1.46%+1.46%-1.69%
'24/04/0863.5+0.9+1.44%-1.76%20417.7+80.1+0.39%-1.07%+1.05%-0.69%
'24/04/0362.6-1.1-1.73%-3.45%20337.6-128.97-0.63%-1.69%-1.1%-1.76%
'24/04/0263.7-0.2-0.31%-3.76%20466.57+244.24+1.21%-0.5%-1.52%-3.25%
'24/04/0163.9+0.7+1.11%-2.69%20222.33-72.12-0.36%-0.86%+1.47%-1.83%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2963.2-0.5-0.78%-3.45%20294.45+147.9+0.73%-0.13%-1.51%-3.32%
'24/03/2863.7-0.4-0.62%-4.06%20146.55-53.57-0.27%-0.39%-0.35%-3.66%
'24/03/2764.1-0.6-0.93%-4.95%20200.12+73.63+0.37%-0.03%-1.3%-4.92%
'24/03/2664.7-1.1-1.67%-6.53%20126.49-65.76-0.33%-0.36%-1.34%-6.18%
'24/03/2565.8-0.1-0.15%-6.68%20192.25-36.18-0.18%-0.53%+0.03%-6.14%
'24/03/2265.9-0.1-0.15%-6.82%20228.43+29.34+0.15%-0.39%-0.3%-6.43%
'24/03/2166+1.3+2.01%-4.95%20199.09+414.64+2.1%+1.7%-0.09%-6.64%
'24/03/2064.7+0.2+0.31%-4.65%19784.45-72.75-0.37%+1.33%+0.68%-5.98%
'24/03/1964.5-0.2-0.31%-4.95%19857.2-22.65-0.11%+1.21%-0.2%-6.16%
'24/03/1864.7-0.3-0.46%-5.38%19879.85+197.35+1%+2.23%-1.46%-7.61%
'24/03/1565-1.3-1.96%-7.24%19682.5-255.42-1.28%+0.92%-0.68%-8.16%
'24/03/1466.3+1.1+1.69%-5.67%19937.92+9.41+0.05%+0.96%+1.64%-6.64%
'24/03/1365.2-1.8-2.69%-8.21%19928.51+13.96+0.07%+1.03%-2.76%-9.24%
'24/03/1267+0.6+0.9%-7.38%19914.55+188.47+0.96%+2%-0.06%-9.38%
'24/03/1166.4+0.2+0.3%-7.1%19726.08-59.24-0.3%+1.69%+0.6%-8.79%
'24/03/0866.2-2.2-3.22%-10.1%19785.32+91.8+0.47%+2.17%-3.69%-12.3%
'24/03/0768.4-1.5-2.15%-12%19693.52+194.07+1%+3.19%-3.15%-15.2%
'24/03/0669.9-1.4-1.96%-13.7%19499.45+112.53+0.58%+3.78%-2.54%-17.5%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0571.3+0.6+0.85%-13%19386.92+81.61+0.42%+4.22%+0.43%-17.2%
'24/03/0470.7-1.4-1.94%-14.7%19305.31+369.38+1.95%+6.26%-3.89%-21%
'24/03/0172.1-0.9-1.23%-15.8%18935.93-30.84-0.16%+6.08%-1.07%-21.8%
'24/02/2973+0.1+0.14%-15.6%18966.77+112.36+0.6%+6.72%-0.46%-22.4%
'24/02/2772.9-0.5-0.68%-16.2%18854.41-93.64-0.49%+6.19%-0.19%-22.4%
'24/02/2673.4+1.7+2.37%-14.2%18948.05+58.86+0.31%+6.52%+2.06%-20.7%
'24/02/2371.7-1.1-1.51%-15.5%18889.19+36.41+0.19%+6.72%-1.7%-22.2%
'24/02/2272.8-2.5-3.32%-18.3%18852.78+176.47+0.94%+7.73%-4.26%-26.1%
'24/02/2175.3-2.7-3.46%-21.2%18676.31-76.85-0.41%+7.29%-3.05%-28.4%
'24/02/2078+2+2.63%-19.1%18753.16+117.36+0.63%+7.97%+2%-27%
'24/02/1976+3.7+5.12%-14.9%18635.8+28.55+0.15%+8.13%+4.97%-23.1%
'24/02/1672.3+1.5+2.12%-13.1%18607.25-37.32-0.2%+7.92%+2.32%-21.1%
'24/02/1570.8+2.3+3.36%-10.2%18644.57+548.5+3.03%+11.2%+0.33%-21.4%
'24/02/0568.5+1+1.48%-8.89%18096.07+36.14+0.2%+11.4%+1.28%-20.3%
'24/02/0267.5+0.4+0.6%-8.35%18059.93+91.82+0.51%+12%+0.09%-20.3%
'24/02/0167.1+0.1+0.15%-8.21%17968.11+78.55+0.44%+12.5%-0.29%-20.7%
'24/01/3167+0.1+0.15%-8.07%17889.56-145.07-0.8%+11.6%+0.95%-19.6%
'24/01/3066.9-0.4-0.59%-8.62%18034.63-85-0.47%+11%-0.12%-19.7%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2967.3+1+1.51%-7.24%18119.63+124.6+0.69%+11.8%+0.82%-19.1%
'24/01/2666.3-0.5-0.75%-7.93%17995.03-7.59-0.04%+11.8%-0.71%-19.7%
'24/01/2566.8-1.1-1.62%-9.43%18002.62+126.79+0.71%+12.6%-2.33%-22%
'24/01/2467.9-0.6-0.88%-10.2%17875.83+1.24+0.01%+12.6%-0.89%-22.8%
'24/01/2368.5+1.4+2.09%-8.35%17874.59+59.49+0.33%+12.9%+1.76%-21.3%
'24/01/2267.1+2.8+4.35%-4.35%17815.1+133.58+0.76%+13.8%+3.59%-18.1%
'24/01/1964.3-5-7.22%-11.3%17681.52+453.73+2.63%+16.8%-9.85%-28%
'24/01/1869.3-0.7-1%-12.1%17227.79+66+0.38%+17.2%-1.38%-29.4%
'24/01/1770-0.5-0.71%-12.8%17161.79-185.08-1.07%+16%+0.36%-28.8%
'24/01/1670.5-1-1.4%-14%17346.87-199.95-1.14%+14.7%-0.26%-28.7%
'24/01/1571.5+3.4+4.99%-9.69%17546.82+33.99+0.19%+14.9%+4.8%-24.6%
'24/01/1268.1-0.1-0.15%-9.82%17512.83-32.49-0.19%+14.7%+0.04%-24.5%
'24/01/1168.2-0.1-0.15%-9.96%17545.32+79.69+0.46%+15.2%-0.61%-25.2%
'24/01/1068.3-0.3-0.44%-10.3%17465.63-69.86-0.4%+14.7%-0.04%-25.1%
'24/01/0968.6-0.1-0.15%-10.5%17535.49-37.17-0.21%+14.5%+0.06%-25%
'24/01/0868.7-0.7-1.01%-11.4%17572.66+53.52+0.31%+14.8%-1.32%-26.2%
'24/01/0569.4+0.8+1.17%-10.3%17519.14-30.51-0.17%+14.6%+1.34%-25%
'24/01/0468.6-1.6-2.28%-12.4%17549.65-9.66-0.06%+14.6%-2.22%-27%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0370.2-0.7-0.99%-13.3%17559.31-294.45-1.65%+12.7%+0.66%-26%
'24/01/0270.9-0.7-0.98%-14.1%17853.76-77.05-0.43%+12.2%-0.55%-26.3%
'23/12/2971.6-0.7-0.97%-14.9%17930.81+20.44+0.11%+12.3%-1.08%-27.3%
'23/12/2872.3-4-5.24%-19.4%17910.37+18.87+0.11%+12.5%-5.35%-31.9%
'23/12/2776.3+2.8+3.81%-16.3%17891.5+139.77+0.79%+13.3%+3.02%-29.7%
'23/12/2673.5-1.1-1.47%-17.6%17751.73+146.89+0.83%+14.3%-2.3%-31.8%
'23/12/2574.6-0.9-1.19%-18.5%17604.84+8.21+0.05%+14.3%-1.24%-32.9%
'23/12/2275.5+4.2+5.89%-13.7%17596.63+52.89+0.3%+14.7%+5.59%-28.4%
'23/12/2171.3+2.7+3.94%-10.3%17543.74-91.46-0.52%+14.1%+4.46%-24.4%
'23/12/2068.6-0.1-0.15%-10.5%17635.2+58.65+0.33%+14.5%-0.48%-25%
'23/12/1968.7-0.5-0.72%-11.1%17576.55-75.48-0.43%+14%-0.29%-25.1%
'23/12/1869.2-0.6-0.86%-11.9%17652.03-21.84-0.12%+13.8%-0.74%-25.7%
'23/12/1569.8-1.4-1.97%-13.6%17673.87+20.76+0.12%+14%-2.09%-27.6%
'23/12/1471.2+0.8+1.14%-12.6%17653.11+184.18+1.05%+15.2%+0.09%-27.8%
'23/12/1370.4-0.3-0.42%-13%17468.93+18.3+0.1%+15.3%-0.52%-28.3%
'23/12/1270.7-0.9-1.26%-14.1%17450.63+32.29+0.19%+15.5%-1.45%-29.6%
'23/12/1171.6+1.1+1.56%-12.8%17418.34+34.35+0.2%+15.7%+1.36%-28.5%
'23/12/0870.5+2.4+3.52%-9.69%17383.99+105.25+0.61%+16.4%+2.91%-26.1%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0768.1+0.1+0.15%-9.56%17278.74-81.98-0.47%+15.9%+0.62%-25.5%
'23/12/0668-0.3-0.44%-9.96%17360.72+32.71+0.19%+16.1%-0.63%-26.1%
'23/12/0568.3-1-1.44%-11.3%17328.01-93.47-0.54%+15.5%-0.9%-26.7%
'23/12/0469.3-0.6-0.86%-12%17421.48-16.87-0.1%+15.4%-0.76%-27.4%
'23/12/0169.9-0.3-0.43%-12.4%17438.35+4.5+0.03%+15.4%-0.46%-27.8%
'23/11/3070.2-0.9-1.27%-13.5%17433.85+63.29+0.36%+15.8%-1.63%-29.3%
'23/11/2971.1+1.4+2.01%-11.8%17370.56+29.31+0.17%+16%+1.84%-27.8%
'23/11/2869.7+1.5+2.2%-9.82%17341.25+203.83+1.19%+17.4%+1.01%-27.2%
'23/11/2768.2+0.1+0.15%-9.69%17137.42-150-0.87%+16.4%+1.02%-26.1%
'23/11/2468.1-0.4-0.58%-10.2%17287.42-7.13-0.04%+16.3%-0.54%-26.6%
'23/11/2368.5-0.3-0.44%-10.6%17294.55-15.71-0.09%+16.2%-0.35%-26.8%
'23/11/2268.8+0.6+0.88%-9.82%17310.26-106.44-0.61%+15.5%+1.49%-25.3%
'23/11/2168.2+0.6+0.89%-9.02%17416.7+206.23+1.2%+16.9%-0.31%-25.9%
'23/11/2067.6+2.5+3.84%-5.53%17210.47+1.52+0.01%+16.9%+3.83%-22.4%
'23/11/1765.1+0.1+0.15%-5.38%17208.95+37.77+0.22%+17.2%-0.07%-22.6%
'23/11/1665+0.7+1.09%-4.35%17171.18+42.4+0.25%+17.5%+0.84%-21.8%
'23/11/1564.3+2+3.21%-1.28%17128.78+213.07+1.26%+18.9%+1.95%-20.2%
'23/11/1462.3+0.7+1.14%-0.16%16915.71+76.42+0.45%+19.5%+0.69%-19.6%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1361.6+0.5+0.82%+0.65%16839.29+156.62+0.94%+20.6%-0.12%-20%
'23/11/1061.1-0.8-1.29%-0.65%16682.67-62.98-0.38%+20.2%-0.91%-20.8%
'23/11/0961.9+0.1+0.16%-0.49%16745.65+4.82+0.03%+20.2%+0.13%-20.7%
'23/11/0861.8+0.6+0.98%+0.49%16740.83+55.88+0.33%+20.6%+0.65%-20.1%
'23/11/0761.2-0.4-0.65%-0.16%16684.95+35.59+0.21%+20.8%-0.86%-21%
'23/11/0661.6+1.1+1.82%+1.65%16649.36+141.71+0.86%+21.9%+0.96%-20.2%
'23/11/0360.5+0.8+1.34%+3.02%16507.65+110.7+0.68%+22.7%+0.66%-19.7%
'23/11/0259.7+2.5+4.37%+7.52%16396.95+358.39+2.23%+25.5%+2.14%-17.9%
'23/11/0157.2-1.3-2.22%+5.13%16038.56+37.29+0.23%+25.7%-2.45%-20.6%
'23/10/3158.5-1.8-2.99%+1.99%16001.27-148.41-0.92%+24.6%-2.07%-22.6%
'23/10/3060.3+0.5+0.84%+2.84%16149.68+15.07+0.09%+24.7%+0.75%-21.9%
'23/10/2759.8-1.1-1.81%+0.99%16134.61+60.87+0.38%+25.2%-2.19%-24.2%
'23/10/2660.9-1.2-1.93%-0.97%16073.74-285.15-1.74%+23%-0.19%-24%
'23/10/2562.1-0.4-0.64%-1.6%16358.89+49.13+0.3%+23.4%-0.94%-25%
'23/10/2462.5-0.3-0.48%-2.07%16309.76+58.4+0.36%+23.8%-0.84%-25.9%
'23/10/2362.8+2.8+4.67%+2.5%16251.36-189.36-1.15%+22.4%+5.82%-19.9%
'23/10/2060-0.9-1.48%+0.99%16440.72-12.01-0.07%+22.3%-1.41%-21.3%
'23/10/1960.9-2.1-3.33%-2.38%16452.73+11.82+0.07%+22.4%-3.4%-24.8%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1863-3.4-5.12%-7.38%16440.91-201.64-1.21%+20.9%-3.91%-28.3%
'23/10/1766.4+6+9.93%+1.82%16642.55-9.69-0.06%+20.8%+9.99%-19%
'23/10/1660.4-0.4-0.66%+1.15%16652.24-130.33-0.78%+19.9%+0.12%-18.7%
'23/10/1360.8-1.5-2.41%-1.28%16782.57-43.34-0.26%+19.6%-2.15%-20.9%
'23/10/1262.3+1.2+1.96%+0.65%16825.91+153.88+0.92%+20.7%+1.04%-20%
'23/10/1161.1-0.9-1.45%-0.81%16672.03+151.46+0.92%+21.8%-2.37%-22.6%
'23/10/0662-0.4-0.64%-1.44%16520.57+67.05+0.41%+22.3%-1.05%-23.7%
'23/10/0562.4-0.5-0.79%-2.23%16453.52+180.14+1.11%+23.6%-1.9%-25.9%
'23/10/0462.9+0.3+0.48%-1.76%16273.38-180.96-1.1%+22.3%+1.58%-24%
'23/10/0362.6-0.5-0.79%-2.54%16454.34-102.97-0.62%+21.5%-0.17%-24.1%
'23/10/0263.1+2.5+4.13%+1.49%16557.31+203.57+1.24%+23%+2.89%-21.5%
'23/09/2860.600%+1.49%16353.74+43.38+0.27%+23.4%-0.27%-21.9%
'23/09/2760.6+0.2+0.33%+1.82%16310.36+34.29+0.21%+23.6%+0.12%-21.8%
'23/09/2660.4-1.1-1.79%0%16276.07-176.16-1.07%+22.3%-0.72%-22.3%
'23/09/2561.5+1.4+2.33%+2.33%16452.23+107.75+0.66%+23.1%+1.67%-20.8%
'23/09/2260.1+0.2+0.33%+2.67%16344.48+27.81+0.17%+23.3%+0.16%-20.6%
'23/09/2159.9-0.2-0.33%+2.33%16316.67-218.08-1.32%+21.7%+0.99%-19.4%
'23/09/2060.1+0.1+0.17%+2.5%16534.75-101.57-0.61%+20.9%+0.78%-18.4%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960-1-1.64%+0.82%16636.32-61.92-0.37%+20.5%-1.27%-19.7%
'23/09/1861-2-3.17%-2.38%16698.24-222.68-1.32%+18.9%-1.85%-21.3%
'23/09/1563+1+1.61%-0.81%16920.92+113.36+0.67%+19.7%+0.94%-20.5%
'23/09/1462+1.5+2.48%+1.65%16807.56+226.05+1.36%+21.3%+1.12%-19.7%
'23/09/1360.5-0.5-0.82%+0.82%16581.51+8.8+0.05%+21.4%-0.87%-20.6%
'23/09/1261-1.1-1.77%-0.97%16572.71+139.76+0.85%+22.4%-2.62%-23.4%
'23/09/1162.1-1.5-2.36%-3.3%16432.95-143.07-0.86%+21.4%-1.5%-24.7%
'23/09/0863.6-2.1-3.2%-6.39%16576.02-43.12-0.26%+21.1%-2.94%-27.5%
'23/09/0765.7-1-1.5%-7.8%16619.14-119.02-0.71%+20.2%-0.79%-28%
'23/09/0666.700%-7.8%16738.16-53.45-0.32%+19.8%+0.32%-27.6%
'23/09/0566.7+0.6+0.91%-6.96%16791.61+1.92+0.01%+19.8%+0.9%-26.8%
'23/09/0466.1-0.9-1.34%-8.21%16789.69+144.75+0.87%+20.9%-2.21%-29.1%
'23/09/0167-1-1.47%-9.56%16644.94+10.43+0.06%+21%-1.53%-30.5%
'23/08/3168+0.4+0.59%-9.02%16634.51-85.31-0.51%+20.3%+1.1%-29.4%
'23/08/3067.6+1+1.5%-7.66%16719.82+96.17+0.58%+21%+0.92%-28.7%
'23/08/2966.6-0.4-0.6%-8.21%16623.65+114.39+0.69%+21.9%-1.29%-30.1%
'23/08/2867+0.1+0.15%-8.07%16509.26+27.68+0.17%+22.1%-0.02%-30.2%
'23/08/2566.9+0.2+0.3%-7.8%16481.58-289.29-1.72%+20%+2.02%-27.8%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2466.7+0.5+0.76%-7.1%16770.87+193.97+1.17%+21.4%-0.41%-28.5%
'23/08/2366.2+0.6+0.91%-6.25%16576.9+139.29+0.85%+22.4%+0.06%-28.7%
'23/08/2265.6+1.8+2.82%-3.61%16437.61+56.12+0.34%+22.8%+2.48%-26.4%
'23/08/2163.8+1.1+1.75%-1.91%16381.49+0.180%+22.8%+1.75%-24.7%
'23/08/1862.7-1.7-2.64%-4.5%16381.31-135.35-0.82%+21.8%-1.82%-26.3%
'23/08/1764.4+1+1.58%-3%16516.66+69.88+0.42%+22.3%+1.16%-25.3%
'23/08/1663.4+0.9+1.44%-1.6%16446.78-8.02-0.05%+22.3%+1.49%-23.9%
'23/08/1562.5+0.8+1.3%-0.32%16454.8+61.14+0.37%+22.7%+0.93%-23.1%
'23/08/1461.7-1.2-1.91%-2.23%16393.66-207.59-1.25%+21.2%-0.66%-23.4%
'23/08/1162.9-0.4-0.63%-2.84%16601.25-33.45-0.2%+21%-0.43%-23.8%
'23/08/1063.3-1.9-2.91%-5.67%16634.7-236.24-1.4%+19.3%-1.51%-24.9%
'23/08/0965.2-1.6-2.4%-7.93%16870.94-6.13-0.04%+19.2%-2.36%-27.2%
'23/08/0866.8-2.4-3.47%-11.1%16877.07-118.93-0.7%+18.4%-2.77%-29.5%
'23/08/0769.2+4.6+7.12%-4.8%16996+152.32+0.9%+19.5%+6.22%-24.3%
'23/08/0464.6-0.1-0.15%-4.95%16843.68-50.05-0.3%+19.1%+0.15%-24%
'23/08/0264.7-3-4.43%-9.16%16893.73-319.14-1.85%+16.9%-2.58%-26.1%
'23/08/0167.7-0.4-0.59%-9.69%17212.87+67.44+0.39%+17.4%-0.98%-27%
'23/07/3168.1-2.1-2.99%-12.4%17145.43-147.5-0.85%+16.4%-2.14%-28.7%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2870.2-0.4-0.57%-12.9%17292.93+51.11+0.3%+16.7%-0.87%-29.6%
'23/07/2770.6+0.4+0.57%-12.4%17241.82+79.27+0.46%+17.2%+0.11%-29.6%
'23/07/2670.2-2.5-3.44%-15.4%17162.55-36.34-0.21%+17%-3.23%-32.4%
'23/07/2572.7-2-2.68%-17.7%17198.89+165.28+0.97%+18.1%-3.65%-35.8%
'23/07/2474.7+1.3+1.77%-16.2%17033.61+2.91+0.02%+18.1%+1.75%-34.4%
'23/07/2173.4+6.6+9.88%-7.93%17030.7-134.19-0.78%+17.2%+10.7%-25.2%
'23/07/2066.8-1.3-1.91%-9.69%17164.89+48.45+0.28%+17.6%-2.19%-27.2%
'23/07/1968.1-1.2-1.73%-11.3%17116.44-111.47-0.65%+16.8%-1.08%-28%
'23/07/1869.3-4-5.46%-16.1%17227.91-106.38-0.61%+16.1%-4.85%-32.2%
'23/07/1773.3+6.6+9.9%-7.8%17334.29+50.58+0.29%+16.4%+9.61%-24.2%
'23/07/1466.7+6+9.88%+1.32%17283.71+222.31+1.3%+17.9%+8.58%-16.6%
'23/07/1360.7-0.3-0.49%+0.82%17061.4+99.37+0.59%+18.6%-1.08%-17.8%
'23/07/1261+0.5+0.83%+1.65%16962.03+63.12+0.37%+19.1%+0.46%-17.4%
'23/07/1160.500%+1.65%16898.91+246.11+1.48%+20.8%-1.48%-19.2%
'23/07/1060.5+3.3+5.77%+7.52%16652.8-11.41-0.07%+20.7%+5.84%-13.2%
'23/07/0757.2+3.7+6.92%+15%16664.21-97.96-0.58%+20%+7.5%-5.08%
'23/07/0653.5+1.1+2.1%+17.4%16762.17-294.26-1.73%+18%+3.83%-0.6%
'23/07/0554.4+1+1.87%+18.9%17056.43-84.34-0.49%+17.4%+2.36%+1.53%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.4+1.2+2.3%+21.6%17140.77+56.57+0.33%+17.8%+1.97%+3.87%
'23/07/0352.2+0.4+0.77%+22.6%17084.2+168.66+1%+18.9%-0.23%+3.64%
'23/06/3051.8+0.2+0.39%+23.1%16915.54-26.76-0.16%+18.8%+0.55%+4.3%
'23/06/2951.6+0.1+0.19%+23.3%16942.3+6.67+0.04%+18.8%+0.15%+4.5%
'23/06/2851.5+1.1+2.18%+26%16935.63+47.73+0.28%+19.1%+1.9%+6.85%
'23/06/2750.4-1.7-3.26%+21.9%16887.9-171.34-1%+17.9%-2.26%+3.94%
'23/06/2652.1-0.7-1.33%+20.3%17059.24-143.16-0.83%+17%-0.5%+3.3%
'23/06/2152.8+0.1+0.19%+20.5%17202.4+17.49+0.1%+17.1%+0.09%+3.41%
'23/06/2052.700%+20.5%17184.91-89.65-0.52%+16.5%+0.52%+4.02%
'23/06/1952.7-0.7-1.31%+18.9%17274.56-14.35-0.08%+16.4%-1.23%+2.54%
'23/06/1653.4+0.7+1.33%+20.5%17288.91-46.07-0.27%+16.1%+1.6%+4.42%
'23/06/1552.7+1.5+2.93%+24%17334.98+96.84+0.56%+16.7%+2.37%+7.3%
'23/06/1451.2-0.6-1.16%+22.6%17238.14+21.54+0.13%+16.9%-1.29%+5.72%
'23/06/1351.8-0.4-0.77%+21.6%17216.6+261.23+1.54%+18.7%-2.31%+2.98%
'23/06/1252.2-1-1.88%+19.4%16955.37+68.97+0.41%+19.2%-2.29%+0.21%
'23/06/0953.2+1+1.92%+21.6%16886.4+152.71+0.91%+20.2%+1.01%+1.41%
'23/06/0852.2-0.8-1.51%+19.8%16733.69-188.79-1.12%+18.9%-0.39%+0.91%
'23/06/0753+1.3+2.51%+22.8%16922.48+160.82+0.96%+20%+1.55%+2.79%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0651.7-1.1-2.08%+20.3%16761.66+47.23+0.28%+20.4%-2.36%-0.11%
'23/06/0552.8-0.3-0.56%+19.6%16714.43+7.52+0.05%+20.4%-0.61%-0.85%
'23/06/0253.1-1.9-3.45%+15.5%16706.91+194.26+1.18%+21.8%-4.63%-6.39%
'23/06/0155+5+10%+27%16512.65-66.31-0.4%+21.4%+10.4%+5.64%
'23/05/3150-1-1.96%+24.5%16578.96-43.78-0.26%+21%-1.7%+3.47%
'23/05/3051+2.1+4.29%+29.9%16622.74-13.56-0.08%+20.9%+4.37%+8.91%
'23/05/2948.9+0.9+1.88%+32.3%16636.3+131.25+0.8%+21.9%+1.08%+10.4%
'23/05/2648-1-2.04%+29.6%16505.05+213.05+1.31%+23.5%-3.35%+6.09%
'23/05/2549-0.3-0.61%+28.8%16292+132.68+0.82%+24.5%-1.43%+4.29%
'23/05/2449.3-0.1-0.2%+28.5%16159.32-28.71-0.18%+24.3%-0.02%+4.25%
'23/05/2349.4+0.15+0.3%+28.9%16188.03+7.14+0.04%+24.3%+0.26%+4.59%
'23/05/2249.25+0.7+1.44%+30.8%16180.89+5.97+0.04%+24.4%+1.4%+6.4%
'23/05/1948.5500%+30.8%16174.92+73.04+0.45%+25%-0.45%+5.84%
'23/05/1848.55+0.45+0.94%+32%16101.88+176.59+1.11%+26.3%-0.17%+5.67%
'23/05/1748.1+0.8+1.69%+34.2%15925.29+251.39+1.6%+28.4%+0.09%+5.88%
'23/05/1647.3+0.15+0.32%+34.7%15673.9+198.85+1.28%+30%-0.96%+4.66%
'23/05/1547.1500%+34.7%15475.05-27.31-0.18%+29.8%+0.18%+4.89%
'23/05/1247.15+0.45+0.96%+36%15502.36-12.28-0.08%+29.7%+1.04%+6.29%
交易
日期		(3305) 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1146.7-1.15-2.4%+32.7%15514.64-127.12-0.81%+28.6%-1.59%+4.07%
'23/05/1047.85-0.35-0.73%+31.7%15641.76-85.94-0.55%+27.9%-0.18%+3.81%
'23/05/0948.2-1.6-3.21%+27.5%15727.7+28.13+0.18%+28.2%-3.39%-0.65%
'23/05/0849.8-0.7-1.39%+25.7%15699.57+73.5+0.47%+28.8%-1.86%-3.02%
'23/05/0550.5+0.8+1.61%+27.8%15626.07+17.04+0.11%+28.9%+1.5%-1.14%
'23/05/0449.7+2.05+4.3%+33.3%15609.03+55.62+0.36%+29.4%+3.94%+3.9%
'23/05/0347.65-0.7-1.45%+31.3%15553.41-83.07-0.53%+28.7%-0.92%+2.66%
'23/05/0248.35+0.45+0.94%+32.6%15636.48+57.3+0.37%+29.1%+0.57%+3.42%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。