| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.8 | 61.5 | +0.3 | +0.49% | 2.76% | 61.9 | 62.9 | 61.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 737 | 4,561萬 | 628 | 1.2張/筆 | 61.92元 | 1.73 | 35.52 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,818 | 1.14億 | 1,713 | 1.1張/筆 | 62.71元 | +0.4 (+0.65%) | 連漲連跌: 連2漲 ( +0.7元 / +1.15%) 財報評分: 最新40分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 61.8 | +0.3 | +0.49 | 736.5 | 4,561 | 165 | 22.4 | 1,023 | 22.4 | 1,025 | 22.5 | +1.42 | +86.06 | 0 | 0 | '24/04/22 | 61.5 | +0.4 | +0.65 | 1,818 | 11,399 | 839 | 46.2 | 5,268 | 46.2 | 5,274 | 46.3 | +6.66 | +79.38 | 1 | 0.06 | '24/04/19 | 61.1 | -2 | -3.17 | 2,140 | 13,200 | 1,001 | 46.8 | 6,204 | 47 | 6,201 | 47 | -3.54 | -35.36 | 0 | 0 | '24/04/18 | 63.1 | -0.3 | -0.47 | 669.2 | 4,217 | 228 | 34.1 | 1,434 | 34 | 1,437 | 34.1 | +3.3 | +144.7 | 0 | 0 | '24/04/17 | 63.4 | +1.1 | +1.77 | 1,285 | 8,103 | 344 | 26.8 | 2,167 | 26.7 | 2,173 | 26.8 | +5.68 | +165.1 | 0 | 0 | '24/04/16 | 62.3 | -4.1 | -6.17 | 3,267 | 20,627 | 669 | 20.5 | 4,229 | 20.5 | 4,238 | 20.5 | +9 | +134.5 | 1 | 0.03 | '24/04/15 | 66.4 | +0.9 | +1.37 | 4,198 | 28,129 | 1,808 | 43.1 | 12,131 | 43.1 | 12,116 | 43.1 | -14.88 | -82.3 | 0 | 0 | '24/04/12 | 65.5 | -1.5 | -2.24 | 2,065 | 13,642 | 283 | 13.7 | 1,886 | 13.8 | 1,860 | 13.6 | -26.01 | -919.1 | 17 | 0.82 | '24/04/11 | 67 | +0.1 | +0.15 | 4,153 | 28,332 | 1,227 | 29.5 | 8,414 | 29.7 | 8,325 | 29.4 | -89.35 | -728.2 | 20 | 0.48 | '24/04/10 | 66.9 | +1.3 | +1.98 | 3,383 | 22,856 | 790 | 23.3 | 5,344 | 23.4 | 5,337 | 23.4 | -6.75 | -85.44 | 0 | 0 | '24/04/09 | 65.6 | +2.1 | +3.31 | 3,777 | 24,928 | 1,244 | 32.9 | 8,203 | 32.9 | 8,245 | 33.1 | +42.5 | +341.6 | 0 | 0 | '24/04/08 | 63.5 | +0.9 | +1.44 | 555.7 | 3,538 | 78 | 14 | 495.5 | 14 | 496.9 | 14 | +1.44 | +184.6 | 0 | 0 | '24/04/03 | 62.6 | -1.1 | -1.73 | 687.4 | 4,312 | 100 | 14.5 | 627.3 | 14.5 | 627.8 | 14.6 | +0.51 | +51 | 0 | 0 | '24/04/02 | 63.7 | -0.2 | -0.31 | 842.6 | 5,384 | 180 | 21.4 | 1,151 | 21.4 | 1,153 | 21.4 | +1.88 | +104.4 | 0 | 0 | '24/04/01 | 63.9 | +0.7 | +1.11 | 703 | 4,485 | 146 | 20.8 | 930.7 | 20.8 | 931.7 | 20.8 | +1.01 | +69.18 | 0 | 0 | '24/03/29 | 63.2 | -0.5 | -0.78 | 778 | 4,918 | 185 | 23.8 | 1,169 | 23.8 | 1,172 | 23.8 | +2.48 | +134.1 | 1 | 0.13 | '24/03/28 | 63.7 | -0.4 | -0.62 | 2,216 | 13,977 | 626 | 28.2 | 3,948 | 28.2 | 3,965 | 28.4 | +17.51 | +279.7 | 0 | 0 | '24/03/27 | 64.1 | -0.6 | -0.93 | 948.8 | 6,117 | 98 | 10.3 | 632.6 | 10.3 | 633.3 | 10.4 | +0.64 | +65.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 64.7 | -1.1 | -1.67 | 999.5 | 6,555 | 270 | 27 | 1,778 | 27.1 | 1,778 | 27.1 | +0.15 | +5.556 | 10 | 1 | '24/03/25 | 65.8 | -0.1 | -0.15 | 677.5 | 4,474 | 213 | 31.4 | 1,404 | 31.4 | 1,409 | 31.5 | +4.57 | +214.6 | 0 | 0 | '24/03/22 | 65.9 | -0.1 | -0.15 | 1,072 | 7,043 | 332 | 31 | 2,179 | 30.9 | 2,185 | 31 | +6.32 | +190.4 | 0 | 0 | '24/03/21 | 66 | +1.3 | +2.01 | 1,177 | 7,715 | 293 | 24.9 | 1,920 | 24.9 | 1,924 | 24.9 | +4.25 | +145.1 | 1 | 0.08 | '24/03/20 | 64.7 | +0.2 | +0.31 | 1,097 | 7,126 | 208 | 19 | 1,351 | 19 | 1,353 | 19 | +1.54 | +74.04 | 0 | 0 | '24/03/19 | 64.5 | -0.2 | -0.31 | 1,075 | 6,947 | 185 | 17.2 | 1,195 | 17.2 | 1,198 | 17.2 | +3.4 | +183.8 | 5 | 0.47 | '24/03/18 | 64.7 | -0.3 | -0.46 | 910.1 | 5,894 | 151 | 16.6 | 978.4 | 16.6 | 979.5 | 16.6 | +1.08 | +71.52 | 0 | 0 | '24/03/15 | 65 | -1.3 | -1.96 | 1,703 | 11,099 | 376 | 22.1 | 2,448 | 22.1 | 2,466 | 22.2 | +18.54 | +493.1 | 1 | 0.06 | '24/03/14 | 66.3 | +1.1 | +1.69 | 1,133 | 7,503 | 292 | 25.8 | 1,927 | 25.7 | 1,929 | 25.7 | +2.18 | +74.66 | 0 | 0 | '24/03/13 | 65.2 | -1.8 | -2.69 | 1,906 | 12,634 | 422 | 22.1 | 2,799 | 22.2 | 2,799 | 22.2 | -0.31 | -7.346 | 3 | 0.16 | '24/03/12 | 67 | +0.6 | +0.9 | 1,466 | 9,870 | 270 | 18.4 | 1,817 | 18.4 | 1,821 | 18.5 | +4.03 | +149.3 | 0 | 0 | '24/03/11 | 66.4 | +0.2 | +0.3 | 1,179 | 7,892 | 257 | 21.8 | 1,724 | 21.8 | 1,727 | 21.9 | +3.17 | +123.3 | 0 | 0 | '24/03/08 | 66.2 | -2.2 | -3.22 | 1,991 | 13,380 | 400 | 20.1 | 2,695 | 20.1 | 2,697 | 20.2 | +2.77 | +69.25 | 0 | 0 | '24/03/07 | 68.4 | -1.5 | -2.15 | 1,464 | 10,083 | 416 | 28.4 | 2,863 | 28.4 | 2,867 | 28.4 | +4.36 | +104.8 | 0 | 0 | '24/03/06 | 69.9 | -1.4 | -1.96 | 1,792 | 12,566 | 297 | 16.6 | 2,087 | 16.6 | 2,086 | 16.6 | -0.79 | -26.6 | 1 | 0.06 | '24/03/05 | 71.3 | +0.6 | +0.85 | 1,274 | 9,053 | 372 | 29.2 | 2,641 | 29.2 | 2,649 | 29.3 | +8.07 | +216.9 | 0 | 0 | '24/03/04 | 70.7 | -1.4 | -1.94 | 1,440 | 10,267 | 200 | 13.9 | 1,431 | 13.9 | 1,427 | 13.9 | -3.99 | -199.5 | 0 | 0 | '24/03/01 | 72.1 | -0.9 | -1.23 | 1,264 | 9,123 | 219 | 17.3 | 1,581 | 17.3 | 1,587 | 17.4 | +5.7 | +260.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 73 | +0.1 | +0.14 | 2,061 | 15,212 | 831 | 40.3 | 6,140 | 40.4 | 6,127 | 40.3 | -12.42 | -149.5 | 0 | 0 | '24/02/27 | 72.9 | -0.5 | -0.68 | 2,493 | 17,959 | 850 | 34.1 | 6,105 | 34 | 6,167 | 34.3 | +61.97 | +729.1 | 0 | 0 | '24/02/26 | 73.4 | +1.7 | +2.37 | 4,159 | 30,868 | 1,603 | 38.5 | 11,873 | 38.5 | 11,885 | 38.5 | +12.55 | +78.29 | 0 | 0 | '24/02/23 | 71.7 | -1.1 | -1.51 | 2,157 | 15,605 | 551 | 25.5 | 3,994 | 25.6 | 3,997 | 25.6 | +3.2 | +58.08 | 1 | 0.05 | '24/02/22 | 72.8 | -2.5 | -3.32 | 3,389 | 24,916 | 963 | 28.4 | 7,085 | 28.4 | 7,091 | 28.5 | +5.69 | +59.09 | 0 | 0 | '24/02/21 | 75.3 | -2.7 | -3.46 | 4,890 | 37,460 | 1,334 | 27.3 | 10,230 | 27.3 | 10,235 | 27.3 | +4.95 | +37.11 | 1 | 0.02 | '24/02/20 | 78 | +2 | +2.63 | 6,663 | 51,648 | 2,420 | 36.3 | 18,683 | 36.2 | 18,772 | 36.3 | +88.91 | +367.4 | 3 | 0.05 | '24/02/19 | 76 | +3.7 | +5.12 | 5,501 | 41,377 | 1,046 | 19 | 7,780 | 18.8 | 7,867 | 19 | +87.36 | +835.2 | 30 | 0.55 | '24/02/16 | 72.3 | +1.5 | +2.12 | 1,918 | 13,815 | 373 | 19.4 | 2,676 | 19.4 | 2,683 | 19.4 | +7.33 | +196.5 | 5 | 0.26 | '24/02/15 | 70.8 | +2.3 | +3.36 | 1,667 | 11,646 | 422 | 25.3 | 2,927 | 25.1 | 2,945 | 25.3 | +17.65 | +418.2 | 0 | 0 | '24/02/05 | 68.5 | +1 | +1.48 | 1,088 | 7,415 | 232 | 21.3 | 1,575 | 21.2 | 1,576 | 21.3 | +1.12 | +48.28 | 0 | 0 | '24/02/02 | 67.5 | +0.4 | +0.6 | 785.2 | 5,292 | 189 | 24.1 | 1,274 | 24.1 | 1,275 | 24.1 | +1.46 | +77.25 | 0 | 0 | '24/02/01 | 67.1 | +0.1 | +0.15 | 438.9 | 2,966 | 168 | 38.3 | 1,134 | 38.2 | 1,137 | 38.3 | +2.97 | +176.8 | 0 | 0 | '24/01/31 | 67 | +0.1 | +0.15 | 731.5 | 4,946 | 178 | 24.3 | 1,201 | 24.3 | 1,205 | 24.4 | +4.02 | +225.8 | 0 | 0 | '24/01/30 | 66.9 | -0.4 | -0.59 | 376.1 | 2,520 | 96 | 25.5 | 643.9 | 25.6 | 644.6 | 25.6 | +0.65 | +67.71 | 0 | 0 | '24/01/29 | 67.3 | +1 | +1.51 | 312.4 | 2,092 | 70 | 22.4 | 468.1 | 22.4 | 469.7 | 22.4 | +1.62 | +231.4 | 0 | 0 | '24/01/26 | 66.3 | -0.5 | -0.75 | 576.8 | 3,837 | 160 | 27.7 | 1,063 | 27.7 | 1,066 | 27.8 | +2.85 | +178.1 | 0 | 0 | '24/01/25 | 66.8 | -1.1 | -1.62 | 610 | 4,108 | 138 | 22.6 | 928.4 | 22.6 | 930.8 | 22.7 | +2.39 | +173.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 67.9 | -0.6 | -0.88 | 524.2 | 3,581 | 88 | 16.8 | 600.3 | 16.8 | 602 | 16.8 | +1.72 | +195.5 | 0 | 0 | '24/01/23 | 68.5 | +1.4 | +2.09 | 1,465 | 10,002 | 460 | 31.4 | 3,133 | 31.3 | 3,137 | 31.4 | +3.84 | +83.48 | 3 | 0.2 | '24/01/22 | 67.1 | +2.8 | +4.35 | 2,331 | 15,548 | 680 | 29.2 | 4,519 | 29.1 | 4,544 | 29.2 | +24.41 | +359 | 5 | 0.21 | '24/01/19 | 64.3 | -5 | -7.22 | 5,901 | 38,315 | 1,807 | 30.6 | 11,685 | 30.5 | 11,745 | 30.7 | +59.28 | +328.1 | 6 | 0.1 | '24/01/18 | 69.3 | -0.7 | -1 | 627.7 | 4,364 | 149 | 23.7 | 1,035 | 23.7 | 1,039 | 23.8 | +4.03 | +270.5 | 0 | 0 | '24/01/17 | 70 | -0.5 | -0.71 | 737.6 | 5,162 | 211 | 28.6 | 1,478 | 28.6 | 1,480 | 28.7 | +1.26 | +59.72 | 0 | 0 | '24/01/16 | 70.5 | -1 | -1.4 | 869.8 | 6,136 | 376 | 43.2 | 2,651 | 43.2 | 2,657 | 43.3 | +6.11 | +162.5 | 0 | 0 | '24/01/15 | 71.5 | +3.4 | +4.99 | 1,572 | 11,129 | 358 | 22.8 | 2,505 | 22.5 | 2,547 | 22.9 | +42.2 | +1,179 | 0 | 0 | '24/01/12 | 68.1 | -0.1 | -0.15 | 623.4 | 4,235 | 115 | 18.4 | 782.1 | 18.5 | 782.3 | 18.5 | +0.18 | +15.65 | 0 | 0 | '24/01/11 | 68.2 | -0.1 | -0.15 | 642.4 | 4,380 | 121 | 18.8 | 824.4 | 18.8 | 828.6 | 18.9 | +4.12 | +340.5 | 0 | 0 | '24/01/10 | 68.3 | -0.3 | -0.44 | 573.9 | 3,911 | 93 | 16.2 | 633.7 | 16.2 | 634.1 | 16.2 | +0.36 | +38.71 | 0 | 0 | '24/01/09 | 68.6 | -0.1 | -0.15 | 723.2 | 4,945 | 185 | 25.6 | 1,266 | 25.6 | 1,266 | 25.6 | +0.71 | +38.38 | 0 | 0 | '24/01/08 | 68.7 | -0.7 | -1.01 | 547.2 | 3,772 | 84 | 15.4 | 580.2 | 15.4 | 580.6 | 15.4 | +0.44 | +52.38 | 0 | 0 | '24/01/05 | 69.4 | +0.8 | +1.17 | 946.8 | 6,598 | 383 | 40.5 | 2,669 | 40.4 | 2,672 | 40.5 | +2.6 | +67.89 | 0 | 0 | '24/01/04 | 68.6 | -1.6 | -2.28 | 1,310 | 9,058 | 172 | 13.1 | 1,191 | 13.1 | 1,193 | 13.2 | +2.25 | +130.8 | 0 | 0 | '24/01/03 | 70.2 | -0.7 | -0.99 | 739 | 5,192 | 193 | 26.1 | 1,358 | 26.2 | 1,357 | 26.1 | -1.46 | -75.65 | 0 | 0 | '24/01/02 | 70.9 | -0.7 | -0.98 | 1,064 | 7,537 | 218 | 20.5 | 1,543 | 20.5 | 1,551 | 20.6 | +7.38 | +338.5 | 3 | 0.28 | '23/12/29 | 71.6 | -0.7 | -0.97 | 1,643 | 11,758 | 469 | 28.6 | 3,356 | 28.5 | 3,361 | 28.6 | +5.73 | +122.2 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 72.3 | -4 | -5.24 | 5,292 | 38,807 | 1,329 | 25.1 | 9,773 | 25.2 | 9,766 | 25.2 | -6.23 | -46.88 | 5 | 0.09 | '23/12/27 | 76.3 | +2.8 | +3.81 | 5,503 | 41,617 | 2,642 | 48 | 19,951 | 47.9 | 19,954 | 47.9 | +2.94 | +11.13 | 8 | 0.15 | '23/12/26 | 73.5 | -1.1 | -1.47 | 2,119 | 15,626 | 761 | 35.9 | 5,611 | 35.9 | 5,628 | 36 | +16.59 | +218 | 0 | 0 | '23/12/25 | 74.6 | -0.9 | -1.19 | 3,992 | 30,045 | 1,816 | 45.5 | 13,677 | 45.5 | 13,676 | 45.5 | -0.9 | -4.956 | 1 | 0.03 | '23/12/22 | 75.5 | +4.2 | +5.89 | 10,104 | 75,696 | 3,476 | 34.4 | 25,927 | 34.3 | 26,127 | 34.5 | +200 | +575.3 | 17 | 0.17 | '23/12/21 | 71.3 | +2.7 | +3.94 | 2,031 | 14,327 | 333 | 16.4 | 2,317 | 16.2 | 2,339 | 16.3 | +22.06 | +662.5 | 0 | 0 | '23/12/20 | 68.6 | -0.1 | -0.15 | 596 | 4,099 | 142 | 23.8 | 975.7 | 23.8 | 977.9 | 23.9 | +2.16 | +152.1 | 0 | 0 | '23/12/19 | 68.7 | -0.5 | -0.72 | 1,767 | 12,030 | 572 | 32.4 | 3,886 | 32.3 | 3,907 | 32.5 | +20.27 | +354.4 | 6 | 0.34 | '23/12/18 | 69.2 | -0.6 | -0.86 | 4,143 | 29,558 | 2,129 | 51.4 | 15,179 | 51.4 | 15,196 | 51.4 | +16.32 | +76.66 | 4 | 0.1 | '23/12/15 | 69.8 | -1.4 | -1.97 | 1,544 | 10,821 | 284 | 18.4 | 1,995 | 18.4 | 2,006 | 18.5 | +11.28 | +397.2 | 0 | 0 | '23/12/14 | 71.2 | +0.8 | +1.14 | 1,622 | 11,606 | 430 | 26.5 | 3,071 | 26.5 | 3,073 | 26.5 | +1.85 | +43.02 | 1 | 0.06 | '23/12/13 | 70.4 | -0.3 | -0.42 | 853 | 6,028 | 152 | 17.8 | 1,076 | 17.8 | 1,075 | 17.8 | -0.86 | -56.58 | 0 | 0 | '23/12/12 | 70.7 | -0.9 | -1.26 | 1,674 | 11,958 | 532 | 31.8 | 3,804 | 31.8 | 3,799 | 31.8 | -5.83 | -109.6 | 0 | 0 | '23/12/11 | 71.6 | +1.1 | +1.56 | 2,811 | 20,021 | 1,016 | 36.1 | 7,239 | 36.2 | 7,238 | 36.2 | -1.39 | -13.68 | 6 | 0.21 | '23/12/08 | 70.5 | +2.4 | +3.52 | 3,166 | 22,296 | 940 | 29.7 | 6,604 | 29.6 | 6,631 | 29.7 | +27.09 | +288.2 | 5 | 0.16 | '23/12/07 | 68.1 | +0.1 | +0.15 | 833.1 | 5,674 | 190 | 22.8 | 1,296 | 22.8 | 1,296 | 22.8 | +0.66 | +34.74 | 0 | 0 | '23/12/06 | 68 | -0.3 | -0.44 | 710 | 4,856 | 189 | 26.6 | 1,294 | 26.7 | 1,294 | 26.6 | -0.55 | -29.1 | 0 | 0 | '23/12/05 | 68.3 | -1 | -1.44 | 976.5 | 6,689 | 222 | 22.7 | 1,521 | 22.7 | 1,525 | 22.8 | +3.62 | +163.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 69.3 | -0.6 | -0.86 | 1,994 | 13,761 | 890 | 44.6 | 6,129 | 44.5 | 6,159 | 44.8 | +29.98 | +336.9 | 4 | 0.2 | '23/12/01 | 69.9 | -0.3 | -0.43 | 1,634 | 11,549 | 461 | 28.2 | 3,252 | 28.2 | 3,267 | 28.3 | +15.33 | +332.5 | 0 | 0 | '23/11/30 | 70.2 | -0.9 | -1.27 | 1,333 | 9,439 | 262 | 19.7 | 1,858 | 19.7 | 1,860 | 19.7 | +2.08 | +79.39 | 0 | 0 | '23/11/29 | 71.1 | +1.4 | +2.01 | 4,060 | 28,931 | 1,439 | 35.4 | 10,245 | 35.4 | 10,247 | 35.4 | +2.36 | +16.4 | 17 | 0.42 | '23/11/28 | 69.7 | +1.5 | +2.2 | 1,605 | 11,090 | 453 | 28.2 | 3,121 | 28.1 | 3,125 | 28.2 | +3.33 | +73.51 | 2 | 0.12 | '23/11/27 | 68.2 | +0.1 | +0.15 | 1,302 | 8,940 | 266 | 20.4 | 1,827 | 20.4 | 1,827 | 20.4 | -0.17 | -6.391 | 0 | 0 | '23/11/24 | 68.1 | -0.4 | -0.58 | 1,069 | 7,322 | 252 | 23.6 | 1,725 | 23.6 | 1,728 | 23.6 | +3.44 | +136.5 | 0 | 0 | '23/11/23 | 68.5 | -0.3 | -0.44 | 1,771 | 12,090 | 691 | 39 | 4,711 | 39 | 4,728 | 39.1 | +17.34 | +250.9 | 0 | 0 | '23/11/22 | 68.8 | +0.6 | +0.88 | 1,672 | 11,530 | 402 | 24 | 2,770 | 24 | 2,771 | 24 | +1.03 | +25.62 | 0 | 0 | '23/11/21 | 68.2 | +0.6 | +0.89 | 3,317 | 22,785 | 1,189 | 35.8 | 8,150 | 35.8 | 8,169 | 35.9 | +18.29 | +153.8 | 3 | 0.09 | '23/11/20 | 67.6 | +2.5 | +3.84 | 3,548 | 23,797 | 1,137 | 32 | 7,596 | 31.9 | 7,658 | 32.2 | +62.32 | +548.1 | 3 | 0.08 | '23/11/17 | 65.1 | +0.1 | +0.15 | 1,125 | 7,314 | 334 | 29.7 | 2,171 | 29.7 | 2,174 | 29.7 | +2.22 | +66.47 | 0 | 0 | '23/11/16 | 65 | +0.7 | +1.09 | 2,885 | 18,823 | 1,077 | 37.3 | 7,020 | 37.3 | 7,033 | 37.4 | +12.49 | +116 | 0 | 0 | '23/11/15 | 64.3 | +2 | +3.21 | 4,765 | 30,697 | 1,403 | 29.4 | 8,981 | 29.3 | 9,077 | 29.6 | +96.17 | +685.5 | 1 | 0.02 | '23/11/14 | 62.3 | +0.7 | +1.14 | 856.1 | 5,319 | 179 | 20.9 | 1,111 | 20.9 | 1,112 | 20.9 | +1.07 | +59.78 | 0 | 0 | '23/11/13 | 61.6 | +0.5 | +0.82 | 416.8 | 2,561 | 90 | 21.6 | 552 | 21.6 | 553.4 | 21.6 | +1.36 | +151.1 | 0 | 0 | '23/11/10 | 61.1 | -0.8 | -1.29 | 388.1 | 2,375 | 69 | 17.8 | 422.3 | 17.8 | 422.7 | 17.8 | +0.4 | +57.97 | 0 | 0 | '23/11/09 | 61.9 | +0.1 | +0.16 | 1,015 | 6,246 | 326 | 32.1 | 2,002 | 32 | 2,006 | 32.1 | +4.5 | +138 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 61.8 | +0.6 | +0.98 | 558.9 | 3,457 | 129 | 23.1 | 797.5 | 23.1 | 797.1 | 23.1 | -0.35 | -27.13 | 0 | 0 | '23/11/07 | 61.2 | -0.4 | -0.65 | 405.2 | 2,490 | 105 | 25.9 | 644.7 | 25.9 | 645.9 | 25.9 | +1.25 | +119 | 0 | 0 | '23/11/06 | 61.6 | +1.1 | +1.82 | 1,181 | 7,279 | 264 | 22.4 | 1,625 | 22.3 | 1,627 | 22.4 | +1.82 | +68.94 | 0 | 0 | '23/11/03 | 60.5 | +0.8 | +1.34 | 1,068 | 6,446 | 349 | 32.7 | 2,106 | 32.7 | 2,105 | 32.7 | -1.44 | -41.26 | 0 | 0 | '23/11/02 | 59.7 | +2.5 | +4.37 | 1,545 | 9,156 | 521 | 33.7 | 3,075 | 33.6 | 3,084 | 33.7 | +9.4 | +180.4 | 1 | 0.06 | '23/11/01 | 57.2 | -1.3 | -2.22 | 1,402 | 8,090 | 331 | 23.6 | 1,916 | 23.7 | 1,919 | 23.7 | +3.64 | +110 | 0 | 0 | '23/10/31 | 58.5 | -1.8 | -2.99 | 2,474 | 14,864 | 902 | 36.5 | 5,473 | 36.8 | 5,441 | 36.6 | -31.64 | -350.8 | 3 | 0.12 | '23/10/30 | 60.3 | +0.5 | +0.84 | 605 | 3,657 | 191 | 31.6 | 1,151 | 31.5 | 1,155 | 31.6 | +4.44 | +232.5 | 0 | 0 | '23/10/27 | 59.8 | -1.1 | -1.81 | 1,273 | 7,652 | 237 | 18.6 | 1,427 | 18.7 | 1,433 | 18.7 | +5.71 | +240.9 | 0 | 0 | '23/10/26 | 60.9 | -1.2 | -1.93 | 727.3 | 4,440 | 207 | 28.5 | 1,264 | 28.5 | 1,265 | 28.5 | +0.78 | +37.68 | 0 | 0 | '23/10/25 | 62.1 | -0.4 | -0.64 | 982.6 | 6,153 | 314 | 32 | 1,970 | 32 | 1,970 | 32 | -0.21 | -6.688 | 0 | 0 | '23/10/24 | 62.5 | -0.3 | -0.48 | 2,125 | 13,380 | 973 | 45.8 | 6,133 | 45.8 | 6,144 | 45.9 | +10.63 | +109.2 | 0 | 0 | '23/10/23 | 62.8 | +2.8 | +4.67 | 4,511 | 28,603 | 1,833 | 40.6 | 11,556 | 40.4 | 11,622 | 40.6 | +65.8 | +359 | 0 | 0 | '23/10/20 | 60 | -0.9 | -1.48 | 1,464 | 8,723 | 512 | 35 | 3,053 | 35 | 3,061 | 35.1 | +8.49 | +165.8 | 0 | 0 | '23/10/19 | 60.9 | -2.1 | -3.33 | 2,879 | 17,759 | 1,473 | 51.2 | 9,127 | 51.4 | 9,131 | 51.4 | +3.82 | +25.93 | 1 | 0.03 | '23/10/18 | 63 | -3.4 | -5.12 | 8,397 | 53,350 | 4,009 | 47.7 | 25,549 | 47.9 | 25,588 | 48 | +39.43 | +98.35 | 5 | 0.06 | '23/10/17 | 66.4 | +6 | +9.93 | 3,450 | 22,736 | 338 | 9.8 | 2,178 | 9.58 | 2,211 | 9.72 | +32.76 | +969.2 | 0 | 0 | '23/10/16 | 60.4 | -0.4 | -0.66 | 753.5 | 4,534 | 325 | 43.1 | 1,957 | 43.2 | 1,956 | 43.1 | -0.89 | -27.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 60.8 | -1.5 | -2.41 | 645.8 | 3,981 | 194 | 30 | 1,199 | 30.1 | 1,202 | 30.2 | +2.17 | +111.9 | 0 | 0 | '23/10/12 | 62.3 | +1.2 | +1.96 | 460.8 | 2,859 | 167 | 36.2 | 1,035 | 36.2 | 1,037 | 36.3 | +2.59 | +155.1 | 0 | 0 | '23/10/11 | 61.1 | -0.9 | -1.45 | 887.3 | 5,443 | 313 | 35.3 | 1,917 | 35.2 | 1,923 | 35.3 | +6.21 | +198.4 | 0 | 0 | '23/10/06 | 62 | -0.4 | -0.64 | 554.4 | 3,460 | 132 | 23.8 | 825.1 | 23.8 | 825.7 | 23.9 | +0.58 | +43.94 | 0 | 0 | '23/10/05 | 62.4 | -0.5 | -0.79 | 591.5 | 3,727 | 171 | 28.9 | 1,078 | 28.9 | 1,078 | 28.9 | -0.8 | -46.78 | 1 | 0.17 | '23/10/04 | 62.9 | +0.3 | +0.48 | 537.3 | 3,350 | 214 | 39.8 | 1,333 | 39.8 | 1,335 | 39.8 | +1.64 | +76.64 | 0 | 0 | '23/10/03 | 62.6 | -0.5 | -0.79 | 935.4 | 5,897 | 236 | 25.2 | 1,486 | 25.2 | 1,490 | 25.3 | +4.17 | +176.7 | 1 | 0.11 | '23/10/02 | 63.1 | +2.5 | +4.13 | 1,753 | 10,990 | 458 | 26.1 | 2,853 | 26 | 2,878 | 26.2 | +24.71 | +539.5 | 2 | 0.11 | '23/09/28 | 60.6 | 0 | 0 | 479.3 | 2,919 | 112 | 23.4 | 682.2 | 23.4 | 683.5 | 23.4 | +1.29 | +115.2 | 3 | 0.63 | '23/09/27 | 60.6 | +0.2 | +0.33 | 489.6 | 2,933 | 113 | 23.1 | 677.8 | 23.1 | 678.2 | 23.1 | +0.42 | +37.17 | 0 | 0 | '23/09/26 | 60.4 | -1.1 | -1.79 | 411.2 | 2,506 | 90 | 21.9 | 549 | 21.9 | 548.5 | 21.9 | -0.54 | -60 | 0 | 0 | '23/09/25 | 61.5 | +1.4 | +2.33 | 520.6 | 3,189 | 139 | 26.7 | 846.5 | 26.5 | 853.6 | 26.8 | +7.18 | +516.5 | 0 | 0 | '23/09/22 | 60.1 | +0.2 | +0.33 | 548.5 | 3,280 | 197 | 35.9 | 1,175 | 35.8 | 1,178 | 35.9 | +3.03 | +153.8 | 1 | 0.18 | '23/09/21 | 59.9 | -0.2 | -0.33 | 629.1 | 3,757 | 272 | 43.2 | 1,622 | 43.2 | 1,632 | 43.4 | +9.61 | +353.3 | 0 | 0 | '23/09/20 | 60.1 | +0.1 | +0.17 | 503.1 | 3,035 | 148 | 29.4 | 889.2 | 29.3 | 896.4 | 29.5 | +7.23 | +488.5 | 0 | 0 | '23/09/19 | 60 | -1 | -1.64 | 730.5 | 4,421 | 176 | 24.1 | 1,066 | 24.1 | 1,071 | 24.2 | +5.21 | +296 | 0 | 0 | '23/09/18 | 61 | -2 | -3.17 | 746.7 | 4,610 | 111 | 14.9 | 688.2 | 14.9 | 687.1 | 14.9 | -1.11 | -100 | 0 | 0 | '23/09/15 | 63 | +1 | +1.61 | 966.3 | 6,044 | 233 | 24.1 | 1,454 | 24.1 | 1,457 | 24.1 | +3.38 | +145.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 62 | +1.5 | +2.48 | 762.3 | 4,701 | 165 | 21.6 | 1,014 | 21.6 | 1,018 | 21.7 | +4.19 | +253.9 | 0 | 0 | '23/09/13 | 60.5 | -0.5 | -0.82 | 1,186 | 7,193 | 467 | 39.4 | 2,825 | 39.3 | 2,838 | 39.4 | +12.5 | +267.7 | 0 | 0 | '23/09/12 | 61 | -1.1 | -1.77 | 998.5 | 6,136 | 324 | 32.5 | 1,995 | 32.5 | 1,992 | 32.5 | -2.57 | -79.32 | 0 | 0 | '23/09/11 | 62.1 | -1.5 | -2.36 | 1,125 | 7,047 | 330 | 29.3 | 2,070 | 29.4 | 2,072 | 29.4 | +2.21 | +66.97 | 0 | 0 | '23/09/08 | 63.6 | -2.1 | -3.2 | 1,653 | 10,559 | 467 | 28.3 | 2,980 | 28.2 | 2,993 | 28.3 | +12.32 | +263.8 | 0 | 0 | '23/09/07 | 65.7 | -1 | -1.5 | 1,326 | 8,751 | 357 | 26.9 | 2,356 | 26.9 | 2,362 | 27 | +5.92 | +165.8 | 0 | 0 | '23/09/06 | 66.7 | 0 | 0 | 1,619 | 10,864 | 598 | 36.9 | 4,002 | 36.8 | 4,014 | 36.9 | +12.14 | +203 | 3 | 0.19 | '23/09/05 | 66.7 | +0.6 | +0.91 | 1,245 | 8,304 | 344 | 27.6 | 2,291 | 27.6 | 2,297 | 27.7 | +6.36 | +184.9 | 3 | 0.24 | '23/09/04 | 66.1 | -0.9 | -1.34 | 1,153 | 7,642 | 302 | 26.2 | 2,000 | 26.2 | 2,005 | 26.2 | +5.47 | +181.1 | 0 | 0 | '23/09/01 | 67 | -1 | -1.47 | 1,446 | 9,819 | 515 | 35.6 | 3,498 | 35.6 | 3,498 | 35.6 | +0.33 | +6.408 | 0 | 0 | '23/08/31 | 68 | +0.4 | +0.59 | 1,247 | 8,474 | 583 | 46.8 | 3,963 | 46.8 | 3,963 | 46.8 | -0.07 | -1.201 | 0 | 0 | '23/08/30 | 67.6 | +1 | +1.5 | 2,942 | 20,013 | 1,411 | 48 | 9,595 | 47.9 | 9,596 | 47.9 | +1.03 | +7.3 | 0 | 0 | '23/08/29 | 66.6 | -0.4 | -0.6 | 1,435 | 9,593 | 545 | 38 | 3,643 | 38 | 3,647 | 38 | +4.12 | +75.6 | 0 | 0 | '23/08/28 | 67 | +0.1 | +0.15 | 3,931 | 26,481 | 2,189 | 55.7 | 14,746 | 55.7 | 14,743 | 55.7 | -3.89 | -17.77 | 10 | 0.25 | '23/08/25 | 66.9 | +0.2 | +0.3 | 4,565 | 30,845 | 2,292 | 50.2 | 15,457 | 50.1 | 15,476 | 50.2 | +19.06 | +83.16 | 10 | 0.22 | '23/08/24 | 66.7 | +0.5 | +0.76 | 9,713 | 67,442 | 5,417 | 55.8 | 37,648 | 55.8 | 37,685 | 55.9 | +37.95 | +70.06 | 13 | 0.13 | '23/08/23 | 66.2 | +0.6 | +0.91 | 1,765 | 11,634 | 770 | 43.6 | 5,053 | 43.4 | 5,066 | 43.5 | +12.36 | +160.5 | 2 | 0.11 | '23/08/22 | 65.6 | +1.8 | +2.82 | 3,197 | 20,880 | 1,422 | 44.5 | 9,262 | 44.4 | 9,301 | 44.5 | +39.12 | +275.1 | 8 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 63.8 | +1.1 | +1.75 | 1,218 | 7,751 | 502 | 41.2 | 3,184 | 41.1 | 3,198 | 41.3 | +13.88 | +276.5 | 2 | 0.16 | '23/08/18 | 62.7 | -1.7 | -2.64 | 1,814 | 11,282 | 773 | 42.6 | 4,728 | 41.9 | 4,834 | 42.8 | +105.9 | +1,370 | 5 | 0.28 | '23/08/17 | 64.4 | +1 | +1.58 | 1,034 | 6,606 | 328 | 31.7 | 2,082 | 31.5 | 2,088 | 31.6 | +5.4 | +164.6 | 0 | 0 | '23/08/16 | 63.4 | +0.9 | +1.44 | 904.7 | 5,656 | 373 | 41.2 | 2,319 | 41 | 2,333 | 41.2 | +13.7 | +367.3 | 3 | 0.33 | '23/08/15 | 62.5 | +0.8 | +1.3 | 984.1 | 6,198 | 404 | 41.1 | 2,539 | 41 | 2,547 | 41.1 | +8.48 | +209.9 | 0 | 0 | '23/08/14 | 61.7 | -1.2 | -1.91 | 1,074 | 6,621 | 323 | 30.1 | 1,995 | 30.1 | 1,995 | 30.1 | -0.3 | -9.288 | 2 | 0.19 | '23/08/11 | 62.9 | -0.4 | -0.63 | 1,056 | 6,684 | 367 | 34.7 | 2,321 | 34.7 | 2,323 | 34.8 | +2.12 | +57.77 | 0 | 0 | '23/08/10 | 63.3 | -1.9 | -2.91 | 2,065 | 13,060 | 491 | 23.8 | 3,104 | 23.8 | 3,114 | 23.8 | +10.11 | +205.9 | 2 | 0.1 | '23/08/09 | 65.2 | -1.6 | -2.4 | 1,432 | 9,345 | 467 | 32.6 | 3,048 | 32.6 | 3,051 | 32.6 | +2.56 | +54.82 | 1 | 0.07 | '23/08/08 | 66.8 | -2.4 | -3.47 | 2,586 | 17,415 | 921 | 35.6 | 6,198 | 35.6 | 6,215 | 35.7 | +17.5 | +190 | 0 | 0 | '23/08/07 | 69.2 | +4.6 | +7.12 | 4,355 | 29,615 | 1,801 | 41.4 | 12,190 | 41.2 | 12,247 | 41.4 | +57.38 | +318.6 | 20 | 0.46 | '23/08/04 | 64.6 | -0.1 | -0.15 | 1,787 | 11,546 | 814 | 45.6 | 5,258 | 45.5 | 5,271 | 45.7 | +13.66 | +167.8 | 0 | 0 | '23/08/02 | 64.7 | -3 | -4.43 | 3,367 | 22,031 | 1,137 | 33.8 | 7,448 | 33.8 | 7,473 | 33.9 | +24.7 | +217.2 | 3 | 0.09 | '23/08/01 | 67.7 | -0.4 | -0.59 | 2,041 | 13,912 | 915 | 44.8 | 6,242 | 44.9 | 6,249 | 44.9 | +7.79 | +85.14 | 1 | 0.05 | '23/07/31 | 68.1 | -2.1 | -2.99 | 5,973 | 42,030 | 3,474 | 58.2 | 24,460 | 58.2 | 24,483 | 58.3 | +22.46 | +64.65 | 4 | 0.07 | '23/07/28 | 70.2 | -0.4 | -0.57 | 3,166 | 22,050 | 1,283 | 40.5 | 8,930 | 40.5 | 8,956 | 40.6 | +25.98 | +202.5 | 1 | 0.03 | '23/07/27 | 70.6 | +0.4 | +0.57 | 5,476 | 39,502 | 2,983 | 54.5 | 21,524 | 54.5 | 21,524 | 54.5 | +0.26 | +0.872 | 34 | 0.62 | '23/07/26 | 70.2 | -2.5 | -3.44 | 4,119 | 29,175 | 1,521 | 36.9 | 10,789 | 37 | 10,802 | 37 | +13.06 | +85.86 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 72.7 | -2 | -2.68 | 7,847 | 57,782 | 3,836 | 48.9 | 28,252 | 48.9 | 28,256 | 48.9 | +3.91 | +10.19 | 10 | 0.13 | '23/07/24 | 74.7 | +1.3 | +1.77 | 15,358 | 116,427 | 8,678 | 56.5 | 65,671 | 56.4 | 65,783 | 56.5 | +111.3 | +128.3 | 9 | 0.06 | '23/07/21 | 73.4 | +6.6 | +9.88 | 12,223 | 85,177 | 5,844 | 47.8 | 40,151 | 47.1 | 40,660 | 47.7 | +509 | +871.1 | 18 | 0.15 | '23/07/20 | 66.8 | -1.3 | -1.91 | 5,648 | 38,001 | 2,485 | 44 | 16,717 | 44 | 16,769 | 44.1 | +52.5 | +211.3 | 3 | 0.05 | '23/07/19 | 68.1 | -1.2 | -1.73 | 12,762 | 88,895 | 6,864 | 53.8 | 47,909 | 53.9 | 47,949 | 53.9 | +39.1 | +56.96 | 28 | 0.22 | '23/07/18 | 69.3 | -4 | -5.46 | 25,093 | 186,335 | 12,747 | 50.8 | 94,448 | 50.7 | 93,929 | 50.4 | -518.7 | -406.9 | 83 | 0.33 | '23/07/17 | 73.3 | +6.6 | +9.9 | 3,083 | 22,600 | 58 | 1.88 | 425.1 | 1.88 | 425.1 | 1.88 | 0 | 0 | 0 | 0 | '23/07/14 | 66.7 | +6 | +9.88 | 5,099 | 33,963 | 1,304 | 25.6 | 8,684 | 25.6 | 8,694 | 25.6 | +10.1 | +77.45 | 2 | 0.04 | '23/07/13 | 60.7 | -0.3 | -0.49 | 7,773 | 47,721 | 3,619 | 46.6 | 22,192 | 46.5 | 22,230 | 46.6 | +37.43 | +103.4 | 22 | 0.28 | '23/07/12 | 61 | +0.5 | +0.83 | 6,145 | 37,928 | 3,042 | 49.5 | 18,771 | 49.5 | 18,786 | 49.5 | +15.17 | +49.87 | 9 | 0.15 | '23/07/11 | 60.5 | 0 | 0 | 10,262 | 62,099 | 5,194 | 50.6 | 31,394 | 50.6 | 31,477 | 50.7 | +82.86 | +159.5 | 15 | 0.15 | '23/07/10 | 60.5 | +3.3 | +5.77 | 13,153 | 77,067 | 6,815 | 51.8 | 39,862 | 51.7 | 39,976 | 51.9 | +113.3 | +166.2 | 23 | 0.17 | '23/07/07 | 57.2 | +3.7 | +6.92 | 12,751 | 72,411 | 6,182 | 48.5 | 34,902 | 48.2 | 35,220 | 48.6 | +318.9 | +515.8 | 168 | 1.32 | '23/07/06 | 53.5 | +1.1 | +2.1 | 5,648 | 30,857 | 2,235 | 39.6 | 12,233 | 39.6 | 12,195 | 39.5 | -38.14 | -170.6 | 66 | 1.17 | '23/07/05 | 54.4 | +1 | +1.87 | 3,547 | 19,374 | 1,007 | 28.4 | 5,503 | 28.4 | 5,504 | 28.4 | +0.55 | +5.462 | 0 | 0 | '23/07/04 | 53.4 | +1.2 | +2.3 | 1,864 | 9,930 | 323 | 17.3 | 1,711 | 17.2 | 1,729 | 17.4 | +18.37 | +568.7 | 0 | 0 | '23/07/03 | 52.2 | +0.4 | +0.77 | 512.5 | 2,673 | 24 | 4.68 | 124.9 | 4.67 | 125.2 | 4.68 | +0.36 | +150 | 0 | 0 | '23/06/30 | 51.8 | +0.2 | +0.39 | 405 | 2,094 | 56 | 13.8 | 289.1 | 13.8 | 289.9 | 13.8 | +0.84 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 51.6 | +0.1 | +0.19 | 849.4 | 4,432 | 215 | 25.3 | 1,119 | 25.2 | 1,120 | 25.3 | +1.34 | +62.33 | 10 | 1.18 | '23/06/28 | 51.5 | +1.1 | +2.18 | 1,000 | 5,240 | 333 | 33.3 | 1,739 | 33.2 | 1,746 | 33.3 | +6.79 | +203.9 | 0 | 0 | '23/06/27 | 50.4 | -1.7 | -3.26 | 963.5 | 4,909 | 111 | 11.5 | 568.2 | 11.6 | 567.9 | 11.6 | -0.3 | -27.03 | 15 | 1.56 | '23/06/26 | 52.1 | -0.7 | -1.33 | 290.9 | 1,520 | 69 | 23.7 | 360.8 | 23.7 | 361 | 23.7 | +0.25 | +36.23 | 0 | 0 | '23/06/21 | 52.8 | +0.1 | +0.19 | 557.9 | 2,949 | 96 | 17.2 | 508.4 | 17.2 | 508.3 | 17.2 | -0.1 | -10.42 | 0 | 0 | '23/06/20 | 52.7 | 0 | 0 | 728.9 | 3,810 | 181 | 24.8 | 943 | 24.8 | 948.2 | 24.9 | +5.14 | +284 | 1 | 0.14 | '23/06/19 | 52.7 | -0.7 | -1.31 | 709.4 | 3,751 | 114 | 16.1 | 602.8 | 16.1 | 606.4 | 16.2 | +3.61 | +316.7 | 0 | 0 | '23/06/16 | 53.4 | +0.7 | +1.33 | 987.9 | 5,253 | 245 | 24.8 | 1,302 | 24.8 | 1,301 | 24.8 | -0.88 | -35.92 | 0 | 0 | '23/06/15 | 52.7 | +1.5 | +2.93 | 1,297 | 6,857 | 341 | 26.3 | 1,798 | 26.2 | 1,803 | 26.3 | +4.91 | +144 | 1 | 0.08 | '23/06/14 | 51.2 | -0.6 | -1.16 | 619 | 3,191 | 61 | 9.85 | 315.2 | 9.88 | 314.5 | 9.86 | -0.7 | -114.8 | 2 | 0.32 | '23/06/13 | 51.8 | -0.4 | -0.77 | 681.9 | 3,545 | 86 | 12.6 | 447.6 | 12.6 | 447.8 | 12.6 | +0.21 | +24.42 | 0 | 0 | '23/06/12 | 52.2 | -1 | -1.88 | 683.7 | 3,585 | 109 | 15.9 | 572 | 16 | 573.6 | 16 | +1.65 | +151.4 | 0 | 0 | '23/06/09 | 53.2 | +1 | +1.92 | 1,460 | 7,765 | 356 | 24.4 | 1,893 | 24.4 | 1,896 | 24.4 | +2.86 | +80.34 | 2 | 0.14 | '23/06/08 | 52.2 | -0.8 | -1.51 | 1,217 | 6,378 | 278 | 22.8 | 1,454 | 22.8 | 1,460 | 22.9 | +5.83 | +209.7 | 0 | 0 | '23/06/07 | 53 | +1.3 | +2.51 | 1,576 | 8,370 | 456 | 28.9 | 2,419 | 28.9 | 2,419 | 28.9 | +0.19 | +4.167 | 0 | 0 | '23/06/06 | 51.7 | -1.1 | -2.08 | 1,283 | 6,659 | 271 | 21.1 | 1,406 | 21.1 | 1,411 | 21.2 | +4.31 | +159 | 5 | 0.39 | '23/06/05 | 52.8 | -0.3 | -0.56 | 1,587 | 8,410 | 557 | 35.1 | 2,951 | 35.1 | 2,956 | 35.1 | +4.25 | +76.3 | 3 | 0.19 | '23/06/02 | 53.1 | -1.9 | -3.45 | 13,663 | 76,023 | 8,055 | 59 | 44,870 | 59 | 44,870 | 59 | +0.01 | +0.012 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 55 | +5 | +10 | 5,049 | 26,908 | 1,222 | 24.2 | 6,374 | 23.7 | 6,557 | 24.4 | +183.6 | +1,503 | 1 | 0.02 | '23/05/31 | 50 | -1 | -1.96 | 1,036 | 5,200 | 265 | 25.6 | 1,331 | 25.6 | 1,333 | 25.6 | +2.37 | +89.25 | 0 | 0 | '23/05/30 | 51 | +2.1 | +4.29 | 1,945 | 9,791 | 485 | 24.9 | 2,424 | 24.8 | 2,451 | 25 | +26.82 | +552.9 | 17 | 0.87 | '23/05/29 | 48.9 | +0.9 | +1.88 | 328.8 | 1,604 | 58 | 17.6 | 283.3 | 17.7 | 283.3 | 17.7 | -0.02 | -4.31 | 0 | 0 | '23/05/26 | 48 | -1 | -2.04 | 414.5 | 2,002 | 66 | 15.9 | 319.2 | 15.9 | 319.4 | 16 | +0.19 | +28.79 | 0 | 0 | '23/05/25 | 49 | -0.3 | -0.61 | 226.2 | 1,107 | 47 | 20.8 | 230.4 | 20.8 | 230.3 | 20.8 | -0.14 | -30.85 | 0 | 0 | '23/05/24 | 49.3 | -0.1 | -0.2 | 236.3 | 1,159 | 29 | 12.3 | 142 | 12.3 | 142.6 | 12.3 | +0.67 | +231 | 0 | 0 | '23/05/23 | 49.4 | +0.15 | +0.3 | 341.8 | 1,695 | 52 | 15.2 | 257.3 | 15.2 | 257.7 | 15.2 | +0.36 | +68.27 | 0 | 0 | '23/05/22 | 49.25 | +0.7 | +1.44 | 363.6 | 1,788 | 71 | 19.5 | 349.4 | 19.5 | 348.4 | 19.5 | -1.02 | -143.7 | 0 | 0 | '23/05/19 | 48.55 | 0 | 0 | 446.2 | 2,181 | 68 | 15.2 | 331.6 | 15.2 | 332.4 | 15.2 | +0.78 | +114 | 0 | 0 | '23/05/18 | 48.55 | +0.45 | +0.94 | 397.3 | 1,928 | 73 | 18.4 | 353.4 | 18.3 | 354.3 | 18.4 | +0.92 | +126.7 | 0 | 0 | '23/05/17 | 48.1 | +0.8 | +1.69 | 464.1 | 2,229 | 35 | 7.54 | 167.4 | 7.51 | 168.1 | 7.54 | +0.68 | +194.3 | 0 | 0 | '23/05/16 | 47.3 | +0.15 | +0.32 | 188.2 | 893.4 | 40 | 21.3 | 189.9 | 21.3 | 190.1 | 21.3 | +0.28 | +68.75 | 0 | 0 | '23/05/15 | 47.15 | 0 | 0 | 296.7 | 1,388 | 63 | 21.2 | 294.8 | 21.2 | 296.3 | 21.3 | +1.42 | +226.2 | 0 | 0 | '23/05/12 | 47.15 | +0.45 | +0.96 | 166.7 | 785.2 | 30 | 18 | 141.2 | 18 | 141 | 18 | -0.18 | -61.67 | 0 | 0 | '23/05/11 | 46.7 | -1.15 | -2.4 | 616.3 | 2,899 | 91 | 14.8 | 428.1 | 14.8 | 430.9 | 14.9 | +2.78 | +305.5 | 0 | 0 | '23/05/10 | 47.85 | -0.35 | -0.73 | 330.4 | 1,584 | 43 | 13 | 206 | 13 | 206.4 | 13 | +0.37 | +86.05 | 0 | 0 | '23/05/09 | 48.2 | -1.6 | -3.21 | 829.3 | 4,059 | 156 | 18.8 | 762.2 | 18.8 | 765 | 18.8 | +2.74 | +175.6 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 49.8 | -0.7 | -1.39 | 755.5 | 3,794 | 157 | 20.8 | 788.8 | 20.8 | 789.5 | 20.8 | +0.76 | +48.41 | 1 | 0.13 | '23/05/05 | 50.5 | +0.8 | +1.61 | 3,743 | 19,070 | 1,487 | 39.7 | 7,552 | 39.6 | 7,586 | 39.8 | +34.64 | +232.9 | 1 | 0.03 | '23/05/04 | 49.7 | +2.05 | +4.3 | 912.2 | 4,418 | 192 | 21 | 923.5 | 20.9 | 935.6 | 21.2 | +12.12 | +631 | 0 | 0 | '23/05/03 | 47.65 | -0.7 | -1.45 | 499.1 | 2,387 | 91 | 18.2 | 434.7 | 18.2 | 436 | 18.3 | +1.33 | +146.2 | 0 | 0 | '23/05/02 | 48.35 | +0.45 | +0.94 | 543.8 | 2,634 | 88 | 16.2 | 425.1 | 16.1 | 426.1 | 16.2 | +1.07 | +121.6 | 0 | 0 | '23/04/28 | 47.9 | +0.8 | +1.7 | 493.2 | 2,361 | 120 | 24.3 | 574 | 24.3 | 574 | 24.3 | +0.01 | +0.833 | 2 | 0.41 | '23/04/27 | 47.1 | -0.05 | -0.11 | 540.2 | 2,543 | 176 | 32.6 | 826.4 | 32.5 | 830.2 | 32.7 | +3.87 | +219.6 | 0 | 0 | '23/04/26 | 47.15 | -0.8 | -1.67 | 1,262 | 5,971 | 148 | 11.7 | 701.9 | 11.8 | 701.7 | 11.8 | -0.18 | -12.16 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|