3305 昇貿 / 現股當沖(日)

3305 昇貿

3305 昇貿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
108.5	107.5	+1	+0.93%	1.4%	108	109.5	108
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
581	6,320萬	580	1張/筆	108.8	2.51	19.58	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
750	8,142萬	1,360	552張/筆	108.5	-3 (-2.71%)

連續漲跌: 首日上漲 ( +1元 / +0.93%)

財報評分: 最新38分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

3305 昇貿現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3305 昇貿每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/14	108.5	+1	+0.93	580.8	6,320
'26/10/13	107.5	-3	-2.71	750.2	8,142	179	23.9	1,942	23.9	1,950	23.9	+7.4	+413.4	0	0
'26/10/12	110.5	0	0	571.2	6,303	116	20.3	1,279	20.3	1,281	20.3	+2.05	+176.7	0	0
'26/10/08	110.5	+0.5	+0.45	816.3	9,008	188	23	2,074	23	2,075	23	+1.55	+82.45	0	0
'26/10/07	110	+1	+0.92	786.7	8,623	149	18.9	1,630	18.9	1,633	18.9	+3.6	+241.6	0	0
'26/10/06	109	0	0	941.5	10,347	191	20.3	2,101	20.3	2,097	20.3	-4.3	-225.1	1	0.11
'26/10/05	109	+1.5	+1.4	1,049	11,425	197	18.8	2,141	18.7	2,147	18.8	+6	+304.6	1	0.1
'26/10/02	107.5	+1.5	+1.42	794.9	8,499	133	16.7	1,416	16.7	1,424	16.8	+7.7	+578.9	0	0
'26/10/01	106	0	0	660.4	6,989	159	24.1	1,681	24.1	1,686	24.1	+4.35	+273.6	0	0
'26/09/30	106	+1.5	+1.44	715.6	7,600	113	15.8	1,200	15.8	1,200	15.8	+0.45	+39.82	0	0
'26/09/29	104.5	+1.5	+1.46	624.4	6,529	94	15.1	981.4	15	982.9	15.1	+1.55	+164.9	0	0
'26/09/24	103	+1	+0.98	355.7	3,650	74	20.8	758.2	20.8	760.4	20.8	+2.25	+304.1	0	0
'26/09/23	102	-1	-0.97	618.7	6,366	154	24.9	1,585	24.9	1,589	25	+3.25	+211	0	0
'26/09/22	103	+0.5	+0.49	879.3	9,141	159	18.1	1,649	18	1,651	18.1	+1.5	+94.34	0	0
'26/09/21	102.5	0	0	656.4	6,767	158	24.1	1,628	24.1	1,627	24	-1.75	-110.8	0	0
'26/09/18	102.5	+1.5	+1.49	567.7	5,809	97	17.1	991.6	17.1	993.2	17.1	+1.6	+164.9	0	0
'26/09/17	101	0	0	707.3	7,189	148	20.9	1,504	20.9	1,507	21	+2.75	+185.8	0	0
'26/09/16	101	+2.9	+2.96	482	4,846	136	28.2	1,363	28.1	1,371	28.3	+8.18	+601.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/15	98.1	-1.9	-1.9	748.2	7,429	140	18.7	1,393	18.8	1,394	18.8	+0.64	+45.71	0	0
'26/09/14	100	+0.1	+0.1	572.7	5,717	175	30.6	1,743	30.5	1,752	30.6	+9.02	+515.4	0	0
'26/09/11	99.9	-1.6	-1.58	1,083	10,847	350	32.3	3,507	32.3	3,514	32.4	+6.93	+198	0	0
'26/09/10	101.5	-3	-2.87	1,163	11,835	333	28.6	3,387	28.6	3,393	28.7	+5.95	+178.7	2	0.17
'26/09/09	104.5	+1	+0.97	839.5	8,736	270	32.2	2,807	32.1	2,816	32.2	+8.8	+325.9	0	0
'26/09/08	103.5	-6	-5.48	3,068	32,205	541	17.6	5,676	17.6	5,687	17.7	+10.8	+199.6	1	0.03
'26/09/07	109.5	-1.5	-1.35	1,242	13,650	383	30.8	4,205	30.8	4,217	30.9	+11.7	+305.5	0	0
'26/09/04	111	+2.5	+2.3	852.6	9,395	300	35.2	3,300	35.1	3,307	35.2	+7.25	+241.7	1	0.12
'26/09/03	108.5	-3.5	-3.12	1,175	13,019	229	19.5	2,539	19.5	2,551	19.6	+12.5	+545.9	0	0
'26/09/02	112	-2.5	-2.18	1,016	11,463	216	21.3	2,439	21.3	2,440	21.3	+0.7	+32.41	0	0
'26/09/01	114.5	+2.5	+2.23	1,949	22,311	496	25.4	5,676	25.4	5,683	25.5	+7.9	+159.3	0	0
'26/08/31	112	-4.5	-3.86	2,080	23,523	510	24.5	5,772	24.5	5,799	24.7	+26.55	+520.6	0	0
'26/08/28	116.5	+5	+4.48	3,940	45,622	1,610	40.9	18,620	40.8	18,640	40.9	+19.6	+121.7	3	0.08
'26/08/27	111.5	+3.5	+3.24	2,037	22,792	762	37.4	8,484	37.2	8,536	37.5	+52.25	+685.7	1	0.05
'26/08/26	108	+1	+0.93	877.7	9,492	251	28.6	2,708	28.5	2,718	28.6	+9.65	+384.5	0	0
'26/08/25	107	-0.5	-0.47	1,063	11,257	534	50.3	5,655	50.2	5,672	50.4	+17.45	+326.8	0	0
'26/08/24	107.5	-0.5	-0.46	766.7	8,312	262	34.2	2,838	34.1	2,843	34.2	+4.1	+156.5	0	0
'26/08/21	108	-1	-0.92	682.5	7,397	207	30.3	2,242	30.3	2,247	30.4	+4.95	+239.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/20	109	-0.5	-0.46	1,358	14,825	465	34.2	5,077	34.2	5,087	34.3	+10.05	+216.1	0	0
'26/08/19	109.5	0	0	1,107	11,999	584	52.7	6,318	52.7	6,340	52.8	+21.6	+369.9	0	0
'26/08/18	109.5	-2.5	-2.23	1,282	14,166	436	34	4,828	34.1	4,836	34.1	+7.6	+174.3	0	0
'26/08/17	112	-1.5	-1.32	1,288	14,355	441	34.2	4,911	34.2	4,922	34.3	+11.55	+261.9	0	0
'26/08/14	113.5	-3.5	-2.99	2,762	31,700	1,038	37.6	11,917	37.6	11,955	37.7	+37.3	+359.3	0	0
'26/08/13	117	+1	+0.86	2,241	26,196	905	40.4	10,572	40.4	10,581	40.4	+8.8	+97.24	0	0
'26/08/12	116	+3.5	+3.11	2,584	29,904	1,012	39.2	11,672	39	11,724	39.2	+51.6	+509.9	1	0.04
'26/08/11	112.5	-2.5	-2.17	2,818	31,975	1,098	39	12,456	39	12,475	39	+19.1	+174	3	0.11
'26/08/10	115	+2.5	+2.22	3,653	41,607	1,886	51.6	21,431	51.5	21,562	51.8	+131	+694.6	2	0.05
'26/08/07	112.5	-2	-1.75	1,609	18,254	723	44.9	8,208	45	8,218	45	+10.2	+141.1	1	0.06
'26/08/06	114.5	+3	+2.69	1,418	15,916	628	44.3	7,011	44.1	7,031	44.2	+19.9	+316.9	1	0.07
'26/08/05	111.5	+2	+1.83	2,097	23,510	927	44.2	10,388	44.2	10,404	44.3	+16.25	+175.3	0	0
'26/08/04	109.5	+7	+6.83	1,734	18,382	711	41	7,486	40.7	7,548	41.1	+61.8	+869.2	2	0.12
'26/08/03	102.5	+4.1	+4.17	1,185	12,086	467	39.4	4,739	39.2	4,776	39.5	+37.18	+796.1	0	0
'26/07/31	98.4	+7.9	+8.73	1,712	16,615	657	38.4	6,365	38.3	6,380	38.4	+15.28	+232.6	1	0.06
'26/07/30	90.5	-4.2	-4.44	1,932	17,909	808	41.8	7,473	41.7	7,536	42.1	+63.22	+782.4	1	0.05
'26/07/29	94.7	-6.3	-6.24	3,697	35,178	1,469	39.7	13,980	39.7	14,069	40	+89.12	+606.7	6	0.16
'26/07/28	101	-7	-6.48	1,591	16,280	657	41.3	6,719	41.3	6,738	41.4	+19.4	+295.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/27	108	-1.5	-1.37	1,265	13,517	487	38.5	5,212	38.6	5,231	38.7	+19.7	+404.5	0	0
'26/07/24	109.5	-3.5	-3.1	1,200	13,194	447	37.2	4,909	37.2	4,922	37.3	+12.8	+286.4	5	0.42
'26/07/23	113	+1	+0.89	1,330	15,062	515	38.7	5,826	38.7	5,841	38.8	+15.25	+296.1	0	0
'26/07/22	112	+1.5	+1.36	1,340	15,180	491	36.6	5,565	36.7	5,568	36.7	+3.1	+63.14	0	0
'26/07/21	110.5	+4.5	+4.25	1,841	20,314	785	42.6	8,655	42.6	8,684	42.8	+29.5	+375.8	1	0.05
'26/07/20	106	-3	-2.75	2,582	27,185	1,287	49.8	13,518	49.7	13,589	50	+71.3	+554	1	0.04
'26/07/17	109	-11	-9.17	2,860	31,996	1,019	35.6	11,415	35.7	11,482	35.9	+67.1	+658.5	0	0
'26/07/16	120	+1	+0.84	1,462	17,507	457	31.3	5,443	31.1	5,488	31.3	+44.9	+982.5	16	1.09
'26/07/15	119	+2	+1.71	1,556	18,499	387	24.9	4,609	24.9	4,606	24.9	-2.4	-62.02	8	0.51
'26/07/14	119.5	-4	-3.24	3,542	42,053	1,218	34.4	14,533	34.6	14,475	34.4	-57.15	-469.2	0	0
'26/07/13	123.5	-4	-3.14	2,350	29,310	510	21.7	6,406	21.9	6,347	21.7	-59.25	-1,162	0	0
'26/07/09	127.5	-3.5	-2.67	2,481	32,156	1,104	44.5	14,333	44.6	14,359	44.7	+25.9	+234.6	0	0
'26/07/08	131	+0.5	+0.38	5,129	67,902	2,769	54	36,860	54.3	36,827	54.2	-33.65	-121.5	6	0.12
'26/07/07	130.5	-6	-4.4	4,276	58,158	1,954	45.7	26,724	46	26,667	45.9	-57.55	-294.5	0	0
'26/07/06	136.5	+0.5	+0.37	1,981	27,185	771	38.9	10,594	39	10,603	39	+8.6	+111.5	1	0.05
'26/07/03	136	+1.5	+1.12	1,331	17,926	556	41.8	7,455	41.6	7,477	41.7	+22.45	+403.8	3	0.23
'26/07/02	134.5	-1	-0.74	1,893	25,474	969	51.2	13,034	51.2	13,064	51.3	+30.65	+316.3	3	0.16
'26/07/01	135.5	-3.5	-2.52	2,326	32,259	1,089	46.8	15,148	47	15,119	46.9	-29	-266.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/30	139	+5.5	+4.12	2,680	37,132	1,325	49.4	18,321	49.3	18,345	49.4	+23.9	+180.4	1	0.04
'26/06/29	133.5	+4	+3.09	2,620	35,166	1,340	51.1	17,948	51	17,972	51.1	+23.95	+178.7	0	0
'26/06/26	129.5	-5.5	-4.07	3,338	43,846	1,036	31	13,653	31.1	13,686	31.2	+32.8	+316.6	1	0.03
'26/06/25	135	-3	-2.17	1,954	26,755	576	29.5	7,897	29.5	7,912	29.6	+15.45	+268.2	0	0
'26/06/24	138	-1	-0.72	1,988	27,205	811	40.8	11,089	40.8	11,112	40.8	+23.75	+292.8	0	0
'26/06/23	139	-8	-5.44	3,598	51,122	1,163	32.3	16,497	32.3	16,603	32.5	+105.2	+904.1	4	0.11
'26/06/22	147	+1	+0.68	3,946	57,907	1,616	41	23,698	40.9	23,708	40.9	+10.65	+65.9	0	0
'26/06/18	146	+3.5	+2.46	2,760	39,816	1,107	40.1	15,911	40	15,966	40.1	+55.2	+498.6	0	0
'26/06/17	142.5	+2	+1.42	1,762	24,894	834	47.3	11,754	47.2	11,779	47.3	+24.95	+299.2	0	0
'26/06/16	140.5	-3.5	-2.43	2,987	42,517	1,030	34.5	14,697	34.6	14,695	34.6	-2.35	-22.82	1	0.03
'26/06/15	144	-0.5	-0.35	3,613	52,342	1,480	41	21,433	40.9	21,479	41	+46.35	+313.2	0	0
'26/06/12	144.5	+4.5	+3.21	6,238	90,986	3,180	51	46,297	50.9	46,419	51	+121.6	+382.2	17	0.27
'26/06/11	140	+3.5	+2.56	6,544	89,040	3,879	59.3	52,563	59	52,945	59.5	+381.3	+983.1	7	0.11
'26/06/10	136.5	-5.5	-3.87	7,135	101,285	3,627	50.8	51,542	50.9	51,643	51	+100.8	+277.8	12	0.17
'26/06/09	142	-3	-2.07	12,352	171,634	6,494	52.6	90,010	52.4	90,782	52.9	+771.8	+1,189	12	0.1
'26/06/08	145	-11	-7.05	5,371	76,593	1,951	36.3	27,761	36.2	28,052	36.6	+290.8	+1,491	3	0.06
'26/06/05	156	-4	-2.5	5,940	91,307	2,630	44.3	40,321	44.2	40,636	44.5	+315.8	+1,201	2	0.03
'26/06/04	160	-3	-1.84	4,170	66,504	1,889	45.3	30,144	45.3	30,193	45.4	+48.4	+256.2	3	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/03	163	+5.5	+3.49	8,924	145,093	3,777	42.3	61,046	42.1	61,239	42.2	+193.5	+512.3	30	0.34
'26/06/02	157.5	-10	-5.97	10,982	175,609	4,577	41.7	73,255	41.7	73,413	41.8	+158.2	+345.5	2	0.02
'26/06/01	167.5	+10	+6.35	12,707	206,399	6,255	49.2	101,044	49	101,695	49.3	+651.3	+1,041	22	0.17
'26/05/29	157.5	-0.5	-0.32	9,575	150,472	5,128	53.6	80,494	53.5	80,941	53.8	+447.2	+872.1	12	0.13
'26/05/28	158	-2	-1.25	10,439	167,259	5,868	56.2	93,927	56.2	94,229	56.3	+302.7	+515.8	15	0.14
'26/05/27	160	-3.5	-2.14	11,672	189,739	5,878	50.4	95,543	50.4	95,934	50.6	+391.2	+665.6	12	0.1
'26/05/26	163.5	+3	+1.87	17,035	275,847	9,655	56.7	156,111	56.6	156,578	56.8	+466.8	+483.5	25	0.15
'26/05/25	160.5	+14.5	+9.93	13,540	215,000	4,493	33.2	70,729	32.9	71,288	33.2	+559.3	+1,245	16	0.12
'26/05/22	146	+7	+5.04	12,605	182,048	6,086	48.3	87,357	48	87,667	48.2	+309.8	+509.1	11	0.09
'26/05/21	139	+4	+2.96	11,599	162,816	6,195	53.4	86,937	53.4	86,998	53.4	+60.2	+97.18	26	0.22
'26/05/20	135	-3	-2.17	13,097	178,844	7,836	59.8	107,050	59.9	107,263	60	+212.8	+271.6	7	0.05
'26/05/19	138	+1	+0.73	34,056	482,715	20,780	61	294,426	61	295,193	61.2	+767	+369.1	48	0.14
'26/05/18	137	-1.5	-1.08	27,488	369,646	16,173	58.8	216,827	58.7	218,537	59.1	+1,710	+1,057	24	0.09
'26/05/15	138.5	+12.5	+9.92	21,193	287,035	7,745	36.5	103,660	36.1	104,613	36.4	+952.6	+1,230	14	0.07
'26/05/14	126	-4.5	-3.45	15,009	193,244	7,071	47.1	91,063	47.1	91,301	47.2	+237.6	+336	12	0.08
'26/05/13	130.5	+2	+1.56	27,456	351,765	16,495	60.1	210,829	59.9	212,295	60.4	+1,466	+888.7	33	0.12
'26/05/12	128.5	+11.5	+9.83	22,543	283,386	7,544	33.5	93,946	33.2	94,960	33.5	+1,014	+1,344	13	0.06
'26/05/11	117	+2	+1.74	3,252	37,911	1,437	44.2	16,742	44.2	16,763	44.2	+21.9	+152.4	4	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/08	115	-3.5	-2.95	5,893	68,028	2,142	36.4	24,617	36.2	24,808	36.5	+190.5	+889.4	12	0.2
'26/05/07	118.5	+2.5	+2.16	9,692	115,678	4,529	46.7	54,066	46.7	54,022	46.7	-43.25	-95.5	5	0.05
'26/05/06	116	+5	+4.5	9,402	109,807	4,906	52.2	57,306	52.2	57,196	52.1	-109.4	-223	9	0.1
'26/05/05	111	+3	+2.78	1,852	20,271	429	23.2	4,679	23.1	4,695	23.2	+16.3	+380	0	0
'26/05/04	108	-0.5	-0.46	1,840	19,964	485	26.4	5,262	26.4	5,269	26.4	+7	+144.3	0	0
'26/04/30	108.5	+2	+1.88	3,017	32,906	1,264	41.9	13,769	41.8	13,772	41.9	+2.2	+17.41	1	0.03
'26/04/29	106.5	+1	+0.95	1,418	15,136	506	35.7	5,400	35.7	5,408	35.7	+8.6	+170	0	0
'26/04/28	105.5	+1	+0.96	1,477	15,538	524	35.5	5,494	35.4	5,508	35.5	+14.3	+272.9	0	0
'26/04/27	104.5	-0.5	-0.48	2,893	29,821	1,184	40.9	12,214	41	12,224	41	+10.55	+89.1	5	0.17
'26/04/24	105	-3.5	-3.23	3,215	33,937	1,234	38.4	13,027	38.4	13,070	38.5	+43.05	+348.9	0	0
'26/04/23	108.5	-6.5	-5.65	5,212	57,271	2,317	44.5	25,490	44.5	25,501	44.5	+11.15	+48.12	4	0.08
'26/04/22	115	-2.5	-2.13	4,330	50,102	1,252	28.9	14,477	28.9	14,498	28.9	+20.65	+164.9	1	0.02
'26/04/21	117.5	-1	-0.84	3,419	40,385	1,108	32.4	13,106	32.5	13,106	32.5	+0.25	+2.256	3	0.09
'26/04/20	118.5	-2	-1.66	6,193	74,298	2,701	43.6	32,373	43.6	32,490	43.7	+116.8	+432.6	3	0.05
'26/04/17	120.5	-0.5	-0.41	3,698	44,620	1,092	29.5	13,175	29.5	13,190	29.6	+14.3	+131	0	0
'26/04/16	121	+2	+1.68	9,098	110,562	4,601	50.6	55,935	50.6	55,904	50.6	-30.5	-66.29	5	0.05
'26/04/15	119	-0.5	-0.42	8,408	101,189	3,755	44.7	45,182	44.7	45,149	44.6	-33.05	-88.02	7	0.08
'26/04/14	119.5	+0.5	+0.42	12,295	147,632	6,321	51.4	75,927	51.4	75,907	51.4	-20	-31.64	10	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/13	119	+2.5	+2.15	10,869	128,644	5,166	47.5	61,016	47.4	61,237	47.6	+221.2	+428.1	5	0.05
'26/04/10	116.5	+8	+7.37	10,358	119,770	4,092	39.5	47,044	39.3	47,492	39.7	+448.4	+1,096	56	0.54
'26/04/09	108.5	-1.5	-1.36	2,567	28,120	554	21.6	6,082	21.6	6,064	21.6	-18.2	-328.5	14	0.55
'26/04/08	110	+8	+7.84	4,142	45,308	836	20.2	9,130	20.2	9,158	20.2	+28.15	+336.7	0	0
'26/04/07	102	+0.5	+0.49	946.3	9,726	189	20	1,945	20	1,941	20	-4.3	-227.5	0	0
'26/04/02	101.5	-3.5	-3.33	2,005	20,875	590	29.4	6,210	29.7	6,107	29.3	-103	-1,745	0	0
'26/04/01	105	-2	-1.87	5,826	63,171	2,701	46.4	29,327	46.4	29,262	46.3	-65.55	-242.7	0	0
'26/03/31	107	+3	+2.88	6,783	73,372	3,347	49.3	36,105	49.2	36,160	49.3	+55.55	+166	2	0.03
'26/03/30	104	-2.5	-2.35	1,772	18,175	807	45.5	8,281	45.6	8,297	45.7	+15.8	+195.8	0	0
'26/03/27	106.5	+3.5	+3.4	2,198	23,083	1,121	51	11,716	50.8	11,779	51	+63.6	+567.4	0	0
'26/03/26	103	+0.5	+0.49	3,459	36,734	2,064	59.7	21,911	59.6	21,908	59.6	-2.25	-10.9	1	0.03
'26/03/25	102.5	+2.5	+2.5	1,257	12,892	372	29.6	3,813	29.6	3,816	29.6	+3.8	+102.2	0	0
'26/03/24	100	0	0	1,963	19,681	915	46.6	9,168	46.6	9,187	46.7	+18.47	+201.9	1	0.05
'26/03/23	100	-4	-3.85	1,993	20,012	681	34.2	6,831	34.1	6,845	34.2	+13.48	+197.9	2	0.1
'26/03/20	104	-4.5	-4.15	2,548	27,002	898	35.2	9,558	35.4	9,541	35.3	-17.65	-196.5	0	0
'26/03/19	108.5	-4	-3.56	2,541	27,777	632	24.9	6,908	24.9	6,926	24.9	+17.6	+278.5	3	0.12
'26/03/18	112.5	+4.5	+4.17	9,538	107,600	4,894	51.3	55,204	51.3	55,250	51.3	+45.7	+93.38	14	0.15
'26/03/17	108	+5.5	+5.37	4,391	47,563	1,716	39.1	18,470	38.8	18,682	39.3	+211.4	+1,232	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/16	102.5	+0.5	+0.49	1,971	20,125	857	43.5	8,736	43.4	8,770	43.6	+34.85	+406.7	1	0.05
'26/03/13	102	-2.5	-2.39	3,223	32,269	1,612	50	16,033	49.7	16,185	50.2	+152.3	+945	3	0.09
'26/03/12	104.5	-1.5	-1.42	1,525	15,988	601	39.4	6,300	39.4	6,310	39.5	+10.15	+168.9	0	0
'26/03/11	106	+3.5	+3.41	1,795	19,054	580	32.3	6,149	32.3	6,156	32.3	+7.75	+133.6	0	0
'26/03/10	102.5	+4.4	+4.49	2,215	22,546	1,029	46.5	10,461	46.4	10,477	46.5	+16.65	+161.8	0	0
'26/03/09	98.1	-7.4	-7.01	3,227	31,140	1,298	40.2	12,514	40.2	12,582	40.4	+67.96	+523.6	0	0
'26/03/06	105.5	-1.5	-1.4	1,839	19,444	816	44.4	8,620	44.3	8,650	44.5	+30.95	+379.3	0	0
'26/03/05	107	+3	+2.88	2,285	24,640	1,069	46.8	11,504	46.7	11,534	46.8	+30.55	+285.8	0	0
'26/03/04	104	-11	-9.57	4,700	50,173	1,757	37.4	18,820	37.5	18,882	37.6	+61.65	+350.9	2	0.04
'26/03/03	115	-2.5	-2.13	6,452	75,331	3,222	49.9	37,561	49.9	37,767	50.1	+205.8	+638.7	4	0.06
'26/03/02	117.5	-2.5	-2.08	4,216	49,452	1,822	43.2	21,262	43	21,387	43.2	+125	+685.8	3	0.07
'26/02/26	120	+4	+3.45	11,178	134,171	5,371	48.1	64,479	48.1	64,495	48.1	+16	+29.79	2	0.02
'26/02/25	116	+3.5	+3.11	6,668	76,766	3,148	47.2	36,166	47.1	36,272	47.3	+105.8	+336.2	3	0.04
'26/02/24	112.5	+1.5	+1.35	3,244	36,279	1,071	33	11,947	32.9	11,974	33	+26.35	+246	0	0
'26/02/23	111	+2	+1.83	3,235	35,423	1,625	50.2	17,750	50.1	17,769	50.2	+19.45	+119.7	6	0.19
'26/02/11	109	-2.5	-2.24	2,133	23,299	836	39.2	9,131	39.2	9,149	39.3	+18.1	+216.5	1	0.05
'26/02/10	111.5	+0.5	+0.45	5,746	63,551	3,258	56.7	36,040	56.7	36,025	56.7	-14.75	-45.27	2	0.03
'26/02/09	111	+8.5	+8.29	5,317	57,879	2,585	48.6	27,997	48.4	28,144	48.6	+146.6	+567.3	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/06	102.5	-6.5	-5.96	3,615	37,390	1,465	40.5	15,139	40.5	15,181	40.6	+42.05	+287	6	0.17
'26/02/05	109	-6	-5.22	4,398	48,474	1,704	38.7	18,802	38.8	18,789	38.8	-13	-76.29	8	0.18
'26/02/04	115	+8	+7.48	6,180	69,675	2,565	41.5	28,672	41.2	28,953	41.6	+280.3	+1,093	7	0.11
'26/02/03	107	+1	+0.94	4,451	47,968	2,117	47.6	22,814	47.6	22,836	47.6	+22.15	+104.6	6	0.13
'26/02/02	106	-6.5	-5.78	5,836	62,250	2,464	42.2	26,328	42.3	26,375	42.4	+46.9	+190.3	7	0.12
'26/01/30	112.5	-8.5	-7.02	10,744	122,804	4,251	39.6	48,401	39.4	48,590	39.6	+189.4	+445.5	15	0.14
'26/01/29	121	0	0	13,444	166,394	8,116	60.4	100,499	60.4	100,358	60.3	-140.9	-173.6	11	0.08
'26/01/28	121	+2.5	+2.11	12,791	158,196	6,850	53.6	84,799	53.6	84,663	53.5	-136.6	-199.4	8	0.06
'26/01/27	118.5	-5.5	-4.44	6,787	81,604	2,280	33.6	27,458	33.6	27,442	33.6	-15.55	-68.2	1	0.01
'26/01/26	124	-1	-0.8	17,706	221,602	9,848	55.6	123,350	55.7	123,133	55.6	-216.2	-219.5	27	0.15
'26/01/23	125	+8.5	+7.3	21,470	265,803	11,275	52.5	138,739	52.2	139,464	52.5	+725	+643.1	32	0.15
'26/01/22	116.5	+1.5	+1.3	5,354	62,875	2,735	51.1	32,147	51.1	32,146	51.1	-0.4	-1.463	4	0.07
'26/01/21	115	-4.5	-3.77	9,345	110,470	4,629	49.5	54,858	49.7	55,058	49.8	+200	+432.1	6	0.06
'26/01/20	119.5	+0.5	+0.42	6,150	73,790	2,752	44.7	32,954	44.7	33,044	44.8	+90.75	+329.8	0	0
'26/01/19	119	-6	-4.8	14,525	179,377	6,360	43.8	79,052	44.1	78,647	43.8	-404.8	-636.6	10	0.07
'26/01/16	125	-0.5	-0.4	12,168	152,064	6,572	54	82,197	54.1	82,248	54.1	+51.05	+77.68	7	0.06
'26/01/15	125.5	+4.5	+3.72	26,463	330,413	16,210	61.3	202,288	61.2	202,341	61.2	+52.3	+32.26	45	0.17
'26/01/14	121	0	0	14,827	179,461	7,918	53.4	95,939	53.5	95,980	53.5	+41.3	+52.16	110	0.74
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/13	121	-0.5	-0.41	56,341	697,897	37,166	66	460,143	65.9	460,640	66	+497.4	+133.8	119	0.21
'26/01/12	121.5	+11	+9.95	26,286	310,971	11,295	43	132,176	42.5	133,471	42.9	+1,295	+1,147	11	0.04
'26/01/09	110.5	+2	+1.84	11,026	122,685	5,417	49.1	60,092	49	60,173	49	+81.55	+150.5	14	0.13
'26/01/08	108.5	0	0	17,295	193,288	9,322	53.9	104,192	53.9	103,845	53.7	-346.9	-372.1	28	0.16
'26/01/07	108.5	-0.5	-0.46	4,596	49,613	2,032	44.2	21,912	44.2	21,985	44.3	+73.05	+359.5	3	0.07
'26/01/06	109	+4.5	+4.31	5,168	55,285	1,918	37.1	20,307	36.7	20,491	37.1	+184.4	+961.2	8	0.15
'26/01/05	104.5	-4	-3.69	4,302	45,387	1,537	35.7	16,252	35.8	16,231	35.8	-20.85	-135.7	2	0.05
'26/01/02	108.5	+5	+4.83	5,255	56,401	2,160	41.1	23,056	40.9	23,222	41.2	+166	+768.3	2	0.04
'25/12/31	103.5	-2	-1.9	2,144	22,391	727	33.9	7,606	34	7,599	33.9	-6.25	-85.97	1	0.05
'25/12/30	105.5	-3.5	-3.21	4,468	46,896	1,807	40.4	18,984	40.5	18,972	40.5	-12.2	-67.52	0	0
'25/12/29	109	0	0	3,835	41,839	1,843	48.1	20,090	48	20,132	48.1	+41.5	+225.2	0	0
'25/12/26	109	-1.5	-1.36	5,191	57,277	2,559	49.3	28,215	49.3	28,300	49.4	+84.75	+331.2	1	0.02
'25/12/24	110.5	+0.5	+0.45	8,753	97,074	5,208	59.5	57,754	59.5	57,779	59.5	+24.85	+47.72	3	0.03
'25/12/23	110	+1	+0.92	9,378	102,215	5,827	62.1	63,454	62.1	63,562	62.2	+107.8	+185.1	2	0.02
'25/12/22	109	+7	+6.86	7,381	78,029	4,016	54.4	42,264	54.2	42,441	54.4	+177	+440.9	11	0.15
'25/12/19	102	0	0	5,813	59,544	3,478	59.8	35,635	59.8	35,676	59.9	+41	+117.9	7	0.12
'25/12/18	102	-7	-6.42	11,248	117,590	6,332	56.3	66,316	56.4	66,225	56.3	-90.55	-143	9	0.08
'25/12/17	109	-4.5	-3.96	43,278	491,140	30,885	71.4	350,190	71.3	349,240	71.1	-950.6	-307.8	51	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/16	113.5	+7.5	+7.08	60,686	680,475	44,607	73.5	499,434	73.4	500,743	73.6	+1,309	+293.6	90	0.15
'25/12/15	106	+9.4	+9.73	15,806	163,989	8,136	51.5	83,552	50.9	84,481	51.5	+928.1	+1,141	7	0.04
'25/12/12	96.6	-0.4	-0.41	2,096	20,302	1,016	48.5	9,846	48.5	9,864	48.6	+17.23	+169.6	3	0.14
'25/12/11	97	+0.3	+0.31	2,753	27,027	1,451	52.7	14,227	52.6	14,243	52.7	+15.83	+109.1	6	0.22
'25/12/10	96.7	-1.7	-1.73	2,957	29,216	1,392	47.1	13,787	47.2	13,745	47	-41.57	-298.6	1	0.03
'25/12/09	98.4	-0.7	-0.71	1,657	16,360	552	33.3	5,456	33.3	5,456	33.4	+0.46	+8.333	5	0.3
'25/12/08	99.1	+1.1	+1.12	2,417	24,032	967	40	9,604	40	9,612	40	+7.51	+77.66	2	0.08
'25/12/05	98	+1.9	+1.98	1,590	15,403	569	35.8	5,490	35.6	5,508	35.8	+18.54	+325.8	2	0.13
'25/12/04	96.1	-0.8	-0.83	1,677	16,273	701	41.8	6,814	41.9	6,806	41.8	-7.55	-107.7	1	0.06
'25/12/03	96.9	+1.2	+1.25	4,775	46,912	3,198	67	31,432	67	31,398	66.9	-33.9	-106	4	0.08
'25/12/02	95.7	+0.1	+0.1	4,515	44,136	2,665	59	26,072	59.1	26,045	59	-27.52	-103.3	7	0.16
'25/12/01	95.6	-0.2	-0.21	1,361	13,083	662	48.7	6,361	48.6	6,373	48.7	+11.69	+176.6	3	0.22
'25/11/28	95.8	-0.4	-0.42	1,459	13,951	487	33.4	4,653	33.4	4,661	33.4	+7.89	+162	2	0.14
'25/11/27	96.2	-0.6	-0.62	1,737	16,872	899	51.8	8,736	51.8	8,741	51.8	+4.62	+51.39	3	0.17
'25/11/26	96.8	+0.9	+0.94	2,063	20,137	1,001	48.5	9,761	48.5	9,770	48.5	+8.52	+85.11	0	0
'25/11/25	95.9	+2.8	+3.01	2,210	21,228	1,204	54.5	11,561	54.5	11,567	54.5	+5.69	+47.26	3	0.14
'25/11/24	93.1	+1.9	+2.08	1,831	17,061	1,021	55.7	9,497	55.7	9,510	55.7	+12.96	+126.9	0	0
'25/11/21	91.2	-6.6	-6.75	3,153	29,225	1,172	37.2	10,870	37.2	10,894	37.3	+24.15	+206.1	3	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/20	97.8	+3.6	+3.82	3,359	33,141	1,753	52.2	17,284	52.2	17,310	52.2	+25.77	+147	2	0.06
'25/11/19	94.2	-2	-2.08	3,194	30,473	1,378	43.1	13,181	43.3	13,186	43.3	+5.69	+41.29	1	0.03
'25/11/18	96.2	-4.8	-4.75	5,782	56,794	2,390	41.3	23,562	41.5	23,541	41.5	-20.26	-84.77	3	0.05
'25/11/17	101	-3	-2.88	4,163	43,095	2,031	48.8	21,090	48.9	21,134	49	+43.65	+214.9	2	0.05
'25/11/14	104	-3	-2.8	6,941	73,803	4,028	58	42,825	58	42,877	58.1	+52.05	+129.2	23	0.33
'25/11/13	107	+1	+0.94	6,225	66,147	3,487	56	37,001	55.9	37,091	56.1	+90.1	+258.4	7	0.11
'25/11/12	106	+1.5	+1.44	7,255	76,790	4,371	60.2	46,158	60.1	46,356	60.4	+198.2	+453.3	13	0.18
'25/11/11	104.5	-0.5	-0.48	6,823	72,568	4,071	59.7	43,356	59.7	43,315	59.7	-41.2	-101.2	4	0.06
'25/11/10	105	-9	-7.89	12,939	138,605	6,517	50.4	69,775	50.3	69,847	50.4	+71.45	+109.6	8	0.06
'25/11/07	114	+4.5	+4.11	28,099	319,143	18,396	65.5	208,880	65.5	209,049	65.5	+169.6	+92.19	23	0.08
'25/11/06	109.5	-0.5	-0.45	14,251	155,656	9,207	64.6	100,500	64.6	100,626	64.6	+126.6	+137.6	18	0.13
'25/11/05	110	-2	-1.79	19,913	214,131	14,027	70.4	150,444	70.3	151,486	70.7	+1,043	+743.2	40	0.2
'25/11/04	112	+2.5	+2.28	30,404	341,676	19,352	63.7	217,114	63.5	217,681	63.7	+567	+293	24	0.08
'25/11/03	109.5	+8	+7.88	15,579	168,457	7,435	47.7	79,817	47.4	80,484	47.8	+666.2	+896	10	0.06
'25/10/31	101.5	+3.5	+3.57	5,860	59,836	3,155	53.8	32,135	53.7	32,223	53.9	+88.1	+279.2	6	0.1
'25/10/30	98	-3	-2.97	3,394	33,649	1,298	38.2	12,893	38.3	12,873	38.3	-19.79	-152.5	3	0.09
'25/10/29	101	-2	-1.94	3,452	35,020	1,603	46.4	16,279	46.5	16,308	46.6	+29.15	+181.8	2	0.06
'25/10/28	103	+0.5	+0.49	3,688	37,367	2,071	56.2	20,980	56.1	21,000	56.2	+19.7	+95.12	5	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/27	102.5	+1.5	+1.49	4,118	41,773	2,043	49.6	20,702	49.6	20,745	49.7	+43.4	+212.4	1	0.02
'25/10/23	101	-1.5	-1.46	3,442	34,802	1,747	50.8	17,682	50.8	17,684	50.8	+1.6	+9.159	4	0.12
'25/10/22	102.5	-4.5	-4.21	11,798	123,249	6,493	55	67,862	55.1	67,790	55	-71.65	-110.3	12	0.1
'25/10/21	107	+9.5	+9.74	14,711	153,851	8,150	55.4	84,790	55.1	85,147	55.3	+357	+438	19	0.13
'25/10/20	97.5	-2.1	-2.11	7,388	72,498	3,120	42.2	30,664	42.3	30,676	42.3	+11.67	+37.4	4	0.05
'25/10/17	99.6	-5.9	-5.59	4,416	44,704	1,453	32.9	14,808	33.1	14,787	33.1	-20.9	-143.8	0	0
'25/10/16	105.5	+1	+0.96	3,481	36,718	1,947	55.9	20,527	55.9	20,537	55.9	+9.1	+46.74	1	0.03
'25/10/15	104.5	+2.5	+2.45	4,276	44,354	2,685	62.8	27,804	62.7	27,864	62.8	+59.5	+221.6	0	0

3305 昇貿 / 現股當沖(日)

3305 昇貿

新聞及公告

3305 昇貿 現股當沖

3305 昇貿 現股當沖 與 日K線圖

3305 昇貿現股當沖

3305 昇貿現股當沖與日K線圖