| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.05 | 33.95 | +0.1 | +0.29% | 1.03% | 34 | 34.1 | 33.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 364.6萬 | 155 | 0.7張/筆 | 33.93元 | 1.63 | 15.41 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 252.9萬 | 134 | 0.6張/筆 | 33.78元 | +0.4 (+1.19%) | 連漲連跌: 連2漲 ( +0.5元 / +1.49%) 財報評分: 最新55分 / 平均47分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 34.05 | +0.1 | +0.29 | 107.4 | 364.5 | 11 | 10.2 | 37.36 | 10.2 | 37.28 | 10.2 | -0.08 | -77.27 | 0 | 0 | '24/04/23 | 33.95 | +0.4 | +1.19 | 74.87 | 252.9 | 4 | 5.34 | 13.54 | 5.35 | 13.51 | 5.34 | -0.02 | -62.5 | 0 | 0 | '24/04/22 | 33.55 | -0.1 | -0.3 | 187.7 | 631.2 | 24 | 12.8 | 80.44 | 12.7 | 80.91 | 12.8 | +0.46 | +193.8 | 0 | 0 | '24/04/19 | 33.65 | -1.15 | -3.3 | 359.4 | 1,214 | 25 | 6.96 | 84.64 | 6.97 | 85.19 | 7.02 | +0.55 | +220 | 0 | 0 | '24/04/18 | 34.8 | +0.2 | +0.58 | 133.2 | 460.5 | 18 | 13.5 | 61.91 | 13.4 | 62.26 | 13.5 | +0.36 | +197.2 | 0 | 0 | '24/04/17 | 34.6 | +1.05 | +3.13 | 155.2 | 528.5 | 16 | 10.3 | 54.5 | 10.3 | 54.56 | 10.3 | +0.06 | +40.62 | 0 | 0 | '24/04/16 | 33.55 | -0.65 | -1.9 | 367.2 | 1,232 | 40 | 10.9 | 134.2 | 10.9 | 135.1 | 11 | +0.96 | +241.2 | 0 | 0 | '24/04/15 | 34.2 | -0.75 | -2.15 | 265.1 | 909.4 | 32 | 12.1 | 109.8 | 12.1 | 110.3 | 12.1 | +0.48 | +150 | 0 | 0 | '24/04/12 | 34.95 | +0.2 | +0.58 | 330.1 | 1,151 | 46 | 13.9 | 160.8 | 14 | 160.5 | 13.9 | -0.26 | -55.43 | 0 | 0 | '24/04/11 | 34.75 | +0.45 | +1.31 | 773.3 | 2,698 | 119 | 15.4 | 415 | 15.4 | 414.6 | 15.4 | -0.39 | -32.77 | 1 | 0.13 | '24/04/10 | 34.3 | +0.05 | +0.15 | 391 | 1,347 | 44 | 11.3 | 152.4 | 11.3 | 151.7 | 11.3 | -0.7 | -158 | 0 | 0 | '24/04/09 | 34.25 | +0.55 | +1.63 | 603.9 | 2,067 | 78 | 12.9 | 266.3 | 12.9 | 266.9 | 12.9 | +0.52 | +67.31 | 0 | 0 | '24/04/08 | 33.7 | +0.45 | +1.35 | 221.7 | 740.9 | 16 | 7.22 | 53.32 | 7.2 | 53.5 | 7.22 | +0.18 | +109.4 | 0 | 0 | '24/04/03 | 33.25 | +0.25 | +0.76 | 166.9 | 551.7 | 6 | 3.59 | 19.74 | 3.58 | 19.83 | 3.59 | +0.08 | +141.7 | 0 | 0 | '24/04/02 | 33 | +0.05 | +0.15 | 102.4 | 337 | 3 | 2.93 | 9.9 | 2.94 | 9.89 | 2.93 | 0 | -16.67 | 0 | 0 | '24/04/01 | 32.95 | +0.5 | +1.54 | 206.2 | 677.2 | 23 | 11.2 | 75.46 | 11.1 | 75.82 | 11.2 | +0.36 | +154.3 | 0 | 0 | '24/03/29 | 32.45 | +0.1 | +0.31 | 62.3 | 201.5 | 5 | 8.03 | 16.2 | 8.04 | 16.18 | 8.03 | -0.02 | -40 | 0 | 0 | '24/03/28 | 32.35 | +0.15 | +0.47 | 100 | 322.5 | 11 | 11 | 35.48 | 11 | 35.52 | 11 | +0.04 | +40.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 32.2 | +0.3 | +0.94 | 310.9 | 1,008 | 42 | 13.5 | 135.1 | 13.4 | 137.3 | 13.6 | +2.26 | +538.1 | 0 | 0 | '24/03/26 | 31.9 | -0.6 | -1.85 | 517.6 | 1,659 | 71 | 13.7 | 227.5 | 13.7 | 228.7 | 13.8 | +1.18 | +166.2 | 0 | 0 | '24/03/25 | 32.5 | -0.35 | -1.07 | 179.6 | 585.5 | 3 | 1.67 | 9.77 | 1.67 | 9.76 | 1.67 | -0.02 | -50 | 0 | 0 | '24/03/22 | 32.85 | -0.25 | -0.76 | 99.31 | 326.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 33.1 | +0.35 | +1.07 | 217.7 | 719.3 | 13 | 5.97 | 43 | 5.98 | 43.08 | 5.99 | +0.07 | +53.85 | 0 | 0 | '24/03/20 | 32.75 | 0 | 0 | 93.76 | 307.3 | 1 | 1.07 | 3.29 | 1.07 | 3.3 | 1.07 | +0.01 | +100 | 0 | 0 | '24/03/19 | 32.75 | -0.4 | -1.21 | 306 | 1,007 | 15 | 4.9 | 49.58 | 4.93 | 49.37 | 4.9 | -0.21 | -140 | 0 | 0 | '24/03/18 | 33.15 | +0.05 | +0.15 | 583.3 | 1,947 | 142 | 24.3 | 467.3 | 24 | 475 | 24.4 | +7.68 | +540.5 | 0 | 0 | '24/03/15 | 33.1 | -0.8 | -2.36 | 402.9 | 1,341 | 55 | 13.7 | 183 | 13.6 | 184.4 | 13.8 | +1.42 | +257.3 | 0 | 0 | '24/03/14 | 33.9 | +0.05 | +0.15 | 565.7 | 1,923 | 92 | 16.3 | 311.8 | 16.2 | 313.1 | 16.3 | +1.28 | +139.1 | 0 | 0 | '24/03/13 | 33.85 | +0.15 | +0.45 | 633.6 | 2,118 | 138 | 21.8 | 461.4 | 21.8 | 462 | 21.8 | +0.55 | +39.86 | 0 | 0 | '24/03/12 | 33.7 | +1.2 | +3.69 | 849.6 | 2,815 | 29 | 3.41 | 94.76 | 3.37 | 96.97 | 3.44 | +2.2 | +760.3 | 0 | 0 | '24/03/11 | 32.5 | +0.75 | +2.36 | 414.6 | 1,345 | 16 | 3.86 | 51.53 | 3.83 | 51.98 | 3.87 | +0.46 | +284.4 | 0 | 0 | '24/03/08 | 31.75 | -0.85 | -2.61 | 540.9 | 1,734 | 46 | 8.5 | 147.7 | 8.52 | 147 | 8.47 | -0.72 | -155.4 | 0 | 0 | '24/03/07 | 32.6 | -0.25 | -0.76 | 437.5 | 1,431 | 78 | 17.8 | 254.7 | 17.8 | 255.3 | 17.8 | +0.64 | +81.41 | 0 | 0 | '24/03/06 | 32.85 | -0.05 | -0.15 | 290.6 | 951.6 | 29 | 9.98 | 94.78 | 9.96 | 95.18 | 10 | +0.4 | +136.2 | 0 | 0 | '24/03/05 | 32.9 | +0.6 | +1.86 | 640.2 | 2,101 | 70 | 10.9 | 229.8 | 10.9 | 229.9 | 10.9 | +0.06 | +7.857 | 0 | 0 | '24/03/04 | 32.3 | +0.85 | +2.7 | 612.3 | 1,960 | 19 | 3.1 | 60.66 | 3.1 | 61.1 | 3.12 | +0.44 | +234.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 31.45 | -0.3 | -0.94 | 262.4 | 827.2 | 4 | 1.52 | 12.64 | 1.53 | 12.62 | 1.53 | -0.02 | -62.5 | 0 | 0 | '24/02/29 | 31.75 | 0 | 0 | 246.8 | 782.4 | 7 | 2.84 | 22.23 | 2.84 | 22.21 | 2.84 | -0.02 | -28.57 | 0 | 0 | '24/02/27 | 31.75 | -0.35 | -1.09 | 464.3 | 1,474 | 37 | 7.97 | 117.4 | 7.96 | 118 | 8 | +0.66 | +177 | 0 | 0 | '24/02/26 | 32.1 | +0.3 | +0.94 | 834 | 2,690 | 137 | 16.4 | 442.4 | 16.4 | 442.8 | 16.5 | +0.48 | +35.4 | 0 | 0 | '24/02/23 | 31.8 | +0.9 | +2.91 | 634.4 | 1,992 | 36 | 5.67 | 111.2 | 5.58 | 113.4 | 5.69 | +2.2 | +611.1 | 0 | 0 | '24/02/22 | 30.9 | -0.1 | -0.32 | 435.7 | 1,350 | 57 | 13.1 | 177.1 | 13.1 | 176.5 | 13.1 | -0.56 | -99.12 | 3 | 0.69 | '24/02/21 | 31 | +1 | +3.33 | 949.2 | 2,900 | 140 | 14.7 | 430.2 | 14.8 | 426.7 | 14.7 | -3.51 | -250.7 | 0 | 0 | '24/02/20 | 30 | +0.2 | +0.67 | 463.7 | 1,386 | 22 | 4.74 | 65.78 | 4.75 | 65.76 | 4.75 | -0.01 | -4.545 | 0 | 0 | '24/02/19 | 29.8 | +0.3 | +1.02 | 295.6 | 874.5 | 30 | 10.2 | 88.26 | 10.1 | 89.24 | 10.2 | +0.98 | +328.3 | 0 | 0 | '24/02/16 | 29.5 | -0.05 | -0.17 | 253.1 | 747.9 | 17 | 6.72 | 50.2 | 6.71 | 50.33 | 6.73 | +0.14 | +82.35 | 0 | 0 | '24/02/15 | 29.55 | +0.45 | +1.55 | 302.7 | 891.8 | 18 | 5.95 | 52.98 | 5.94 | 53.1 | 5.95 | +0.12 | +69.44 | 0 | 0 | '24/02/05 | 29.1 | +0.25 | +0.87 | 240.1 | 690.4 | 15 | 6.25 | 43.01 | 6.23 | 43.48 | 6.3 | +0.46 | +310 | 0 | 0 | '24/02/02 | 28.85 | +0.25 | +0.87 | 98.71 | 283.2 | 4 | 4.05 | 11.46 | 4.04 | 11.51 | 4.06 | +0.06 | +137.5 | 0 | 0 | '24/02/01 | 28.6 | -0.2 | -0.69 | 166.7 | 475.8 | 11 | 6.6 | 31.34 | 6.59 | 31.48 | 6.62 | +0.14 | +127.3 | 0 | 0 | '24/01/31 | 28.8 | -0.2 | -0.69 | 165.2 | 475.5 | 4 | 2.42 | 11.54 | 2.43 | 11.56 | 2.43 | +0.02 | +37.5 | 0 | 0 | '24/01/30 | 29 | +0.1 | +0.35 | 53.73 | 155.2 | 2 | 3.72 | 5.78 | 3.73 | 5.79 | 3.73 | +0.01 | +50 | 0 | 0 | '24/01/29 | 28.9 | +0.1 | +0.35 | 59.18 | 170.6 | 4 | 6.76 | 11.55 | 6.77 | 11.57 | 6.78 | +0.02 | +50 | 0 | 0 | '24/01/26 | 28.8 | +0.15 | +0.52 | 75.39 | 216.7 | 10 | 13.3 | 28.74 | 13.3 | 28.81 | 13.3 | +0.07 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 28.65 | -0.75 | -2.55 | 353.4 | 1,022 | 19 | 5.38 | 55.12 | 5.39 | 54.8 | 5.36 | -0.32 | -165.8 | 0 | 0 | '24/01/24 | 29.4 | -0.15 | -0.51 | 100 | 295.1 | 23 | 23 | 68.05 | 23.1 | 67.88 | 23 | -0.18 | -76.09 | 0 | 0 | '24/01/23 | 29.55 | +0.1 | +0.34 | 140 | 413.3 | 21 | 15 | 61.96 | 15 | 61.98 | 15 | +0.02 | +9.524 | 0 | 0 | '24/01/22 | 29.45 | +0.05 | +0.17 | 166.3 | 491.6 | 12 | 7.21 | 35.49 | 7.22 | 35.5 | 7.22 | 0 | +4.167 | 0 | 0 | '24/01/19 | 29.4 | 0 | 0 | 90.32 | 265.8 | 26 | 28.8 | 76.46 | 28.8 | 76.7 | 28.9 | +0.24 | +94.23 | 0 | 0 | '24/01/18 | 29.4 | +0.1 | +0.34 | 110.5 | 325.1 | 10 | 9.05 | 29.41 | 9.05 | 29.44 | 9.06 | +0.04 | +35 | 0 | 0 | '24/01/17 | 29.3 | -0.3 | -1.01 | 293.6 | 876.3 | 82 | 27.9 | 246.1 | 28.1 | 243.7 | 27.8 | -2.42 | -295.1 | 0 | 0 | '24/01/16 | 29.6 | +0.15 | +0.51 | 132.8 | 392.7 | 14 | 10.5 | 41.44 | 10.6 | 41.36 | 10.5 | -0.08 | -57.14 | 0 | 0 | '24/01/15 | 29.45 | +0.4 | +1.38 | 95.72 | 279.9 | 5 | 5.22 | 14.56 | 5.2 | 14.7 | 5.25 | +0.15 | +300 | 0 | 0 | '24/01/12 | 29.05 | -0.05 | -0.17 | 123.6 | 360.1 | 1 | 0.81 | 2.92 | 0.81 | 2.9 | 0.81 | -0.02 | -150 | 0 | 0 | '24/01/11 | 29.1 | -0.2 | -0.68 | 257.7 | 755 | 4 | 1.55 | 11.68 | 1.55 | 11.66 | 1.55 | -0.01 | -25 | 0 | 0 | '24/01/10 | 29.3 | +0.05 | +0.17 | 289.5 | 849.8 | 26 | 8.98 | 76.01 | 8.94 | 76.59 | 9.01 | +0.58 | +223.1 | 0 | 0 | '24/01/09 | 29.25 | +0.05 | +0.17 | 195.4 | 572.6 | 10 | 5.12 | 29.25 | 5.11 | 29.33 | 5.12 | +0.08 | +80 | 0 | 0 | '24/01/08 | 29.2 | -0.1 | -0.34 | 158.8 | 465.2 | 6 | 3.78 | 17.61 | 3.79 | 17.59 | 3.78 | -0.02 | -41.67 | 0 | 0 | '24/01/05 | 29.3 | -0.45 | -1.51 | 245.2 | 722.9 | 8 | 3.26 | 23.72 | 3.28 | 23.52 | 3.25 | -0.21 | -262.5 | 0 | 0 | '24/01/04 | 29.75 | -0.2 | -0.67 | 386.5 | 1,153 | 48 | 12.4 | 143.8 | 12.5 | 143.1 | 12.4 | -0.71 | -147.9 | 0 | 0 | '24/01/03 | 29.95 | +0.1 | +0.34 | 466.4 | 1,399 | 48 | 10.3 | 144 | 10.3 | 143.7 | 10.3 | -0.22 | -44.79 | 1 | 0.21 | '24/01/02 | 29.85 | +0.6 | +2.05 | 978.6 | 2,929 | 85 | 8.69 | 255.2 | 8.71 | 254.1 | 8.67 | -1.08 | -127.6 | 2 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 29.25 | +0.05 | +0.17 | 307.1 | 897 | 14 | 4.56 | 40.86 | 4.56 | 40.92 | 4.56 | +0.06 | +42.86 | 0 | 0 | '23/12/28 | 29.2 | +0.2 | +0.69 | 599.8 | 1,751 | 48 | 8 | 140.2 | 8.01 | 140.1 | 8 | -0.13 | -27.08 | 0 | 0 | '23/12/27 | 29 | +0.6 | +2.11 | 1,193 | 3,478 | 332 | 27.8 | 969.1 | 27.9 | 970.7 | 27.9 | +1.59 | +47.89 | 3 | 0.25 | '23/12/26 | 28.4 | +0.3 | +1.07 | 337.5 | 957.1 | 45 | 13.3 | 127.7 | 13.3 | 127.5 | 13.3 | -0.24 | -52.22 | 0 | 0 | '23/12/25 | 28.1 | +0.1 | +0.36 | 102.3 | 286.8 | 2 | 1.95 | 5.6 | 1.95 | 5.61 | 1.96 | 0 | +25 | 0 | 0 | '23/12/22 | 28 | +0.1 | +0.36 | 114 | 319.4 | 2 | 1.75 | 5.57 | 1.74 | 5.6 | 1.75 | +0.03 | +150 | 0 | 0 | '23/12/21 | 27.9 | 0 | 0 | 61.04 | 169.8 | 2 | 3.28 | 5.55 | 3.27 | 5.58 | 3.29 | +0.03 | +150 | 0 | 0 | '23/12/20 | 27.9 | 0 | 0 | 61.81 | 172.5 | 2 | 3.24 | 5.58 | 3.23 | 5.58 | 3.23 | 0 | 0 | 0 | 0 | '23/12/19 | 27.9 | -0.2 | -0.71 | 92.47 | 258.3 | 2 | 2.16 | 5.58 | 2.16 | 5.61 | 2.17 | +0.03 | +150 | 0 | 0 | '23/12/18 | 28.1 | 0 | 0 | 71.79 | 201.6 | 1 | 1.39 | 2.81 | 1.39 | 2.81 | 1.39 | 0 | 0 | 0 | 0 | '23/12/15 | 28.1 | -0.05 | -0.18 | 122.2 | 343.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 28.15 | -0.05 | -0.18 | 101.9 | 287.2 | 1 | 0.98 | 2.82 | 0.98 | 2.82 | 0.98 | 0 | +50 | 0 | 0 | '23/12/13 | 28.2 | +0.15 | +0.53 | 126.6 | 357.1 | 6 | 4.74 | 16.9 | 4.73 | 16.89 | 4.73 | -0.01 | -16.67 | 0 | 0 | '23/12/12 | 28.05 | +0.1 | +0.36 | 218 | 610.1 | 2 | 0.92 | 5.61 | 0.92 | 5.61 | 0.92 | 0 | 0 | 0 | 0 | '23/12/11 | 27.95 | +0.2 | +0.72 | 214.4 | 598 | 4 | 1.87 | 11.18 | 1.87 | 11.07 | 1.85 | -0.1 | -262.5 | 0 | 0 | '23/12/08 | 27.75 | +0.15 | +0.54 | 133.6 | 369.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 27.6 | +0.05 | +0.18 | 81.48 | 225.1 | 4 | 4.91 | 11.06 | 4.91 | 11.04 | 4.9 | -0.02 | -50 | 0 | 0 | '23/12/06 | 27.55 | -0.05 | -0.18 | 92.36 | 255.3 | 1 | 1.08 | 2.76 | 1.08 | 2.76 | 1.08 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 27.6 | -0.05 | -0.18 | 81.19 | 224.3 | 1 | 1.23 | 2.76 | 1.23 | 2.76 | 1.23 | 0 | +50 | 0 | 0 | '23/12/04 | 27.65 | -0.05 | -0.18 | 120.4 | 332.5 | 9 | 7.48 | 24.92 | 7.49 | 24.9 | 7.49 | -0.02 | -16.67 | 0 | 0 | '23/12/01 | 27.7 | +0.05 | +0.18 | 108.9 | 301.5 | 5 | 4.59 | 13.86 | 4.6 | 13.82 | 4.59 | -0.03 | -60 | 0 | 0 | '23/11/30 | 27.65 | +0.1 | +0.36 | 111.3 | 307.7 | 1 | 0.9 | 2.78 | 0.9 | 2.78 | 0.9 | 0 | -50 | 0 | 0 | '23/11/29 | 27.55 | +0.15 | +0.55 | 72.13 | 198.4 | 2 | 2.77 | 5.48 | 2.76 | 5.52 | 2.78 | +0.04 | +200 | 0 | 0 | '23/11/28 | 27.4 | -0.2 | -0.72 | 92.8 | 253.9 | 5 | 5.39 | 13.7 | 5.4 | 13.66 | 5.38 | -0.04 | -90 | 0 | 0 | '23/11/27 | 27.6 | +0.2 | +0.73 | 93.69 | 257.8 | 6 | 6.4 | 16.45 | 6.38 | 16.52 | 6.41 | +0.06 | +108.3 | 0 | 0 | '23/11/24 | 27.4 | 0 | 0 | 79.69 | 218.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 27.4 | -0.15 | -0.54 | 223 | 611.8 | 4 | 1.79 | 10.99 | 1.8 | 10.96 | 1.79 | -0.04 | -87.5 | 0 | 0 | '23/11/22 | 27.55 | -0.15 | -0.54 | 119.4 | 329 | 4 | 3.35 | 11.02 | 3.35 | 11.02 | 3.35 | 0 | 0 | 0 | 0 | '23/11/21 | 27.7 | -0.25 | -0.89 | 99.96 | 278.1 | 3 | 3 | 8.34 | 3 | 8.34 | 3 | 0 | 0 | 0 | 0 | '23/11/20 | 27.95 | +0.1 | +0.36 | 205 | 573.5 | 2 | 0.98 | 5.61 | 0.98 | 5.6 | 0.98 | -0.01 | -50 | 0 | 0 | '23/11/17 | 27.85 | -0.1 | -0.36 | 159.8 | 446.2 | 1 | 0.63 | 2.79 | 0.63 | 2.8 | 0.63 | +0.01 | +100 | 0 | 0 | '23/11/16 | 27.95 | +0.35 | +1.27 | 440.2 | 1,226 | 8 | 1.82 | 22.2 | 1.81 | 22.14 | 1.81 | -0.07 | -87.5 | 0 | 0 | '23/11/15 | 27.6 | +0.2 | +0.73 | 152.2 | 420.1 | 16 | 10.5 | 44.15 | 10.5 | 44.1 | 10.5 | -0.05 | -31.25 | 0 | 0 | '23/11/14 | 27.4 | 0 | 0 | 96.36 | 264.4 | 1 | 1.04 | 2.74 | 1.04 | 2.74 | 1.04 | 0 | +50 | 0 | 0 | '23/11/13 | 27.4 | -0.05 | -0.18 | 117.3 | 323.5 | 13 | 11.1 | 35.88 | 11.1 | 36.28 | 11.2 | +0.4 | +307.7 | 0 | 0 | '23/11/10 | 27.45 | -0.05 | -0.18 | 225.9 | 625.2 | 18 | 7.97 | 49.81 | 7.97 | 49.8 | 7.96 | -0.02 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 27.5 | 0 | 0 | 69.66 | 191.4 | 1 | 1.44 | 2.75 | 1.44 | 2.75 | 1.44 | 0 | 0 | 0 | 0 | '23/11/08 | 27.5 | +0.2 | +0.73 | 161.9 | 445.9 | 5 | 3.09 | 13.72 | 3.08 | 13.72 | 3.08 | 0 | 0 | 0 | 0 | '23/11/07 | 27.3 | -0.1 | -0.36 | 170 | 466.9 | 13 | 7.65 | 35.73 | 7.65 | 35.62 | 7.63 | -0.1 | -80.77 | 0 | 0 | '23/11/06 | 27.4 | -0.05 | -0.18 | 185 | 509.3 | 17 | 9.19 | 46.87 | 9.2 | 47.21 | 9.27 | +0.34 | +200 | 0 | 0 | '23/11/03 | 27.45 | +0.35 | +1.29 | 304.7 | 830.2 | 82 | 26.9 | 224.1 | 27 | 222.9 | 26.8 | -1.23 | -150 | 0 | 0 | '23/11/02 | 27.1 | 0 | 0 | 66.94 | 181.9 | 5 | 7.47 | 13.59 | 7.47 | 13.61 | 7.48 | +0.02 | +40 | 0 | 0 | '23/11/01 | 27.1 | +0.2 | +0.74 | 80.44 | 217.5 | 5 | 6.22 | 13.5 | 6.21 | 13.56 | 6.24 | +0.06 | +120 | 0 | 0 | '23/10/31 | 26.9 | -0.15 | -0.55 | 161.5 | 437.8 | 9 | 5.57 | 24.42 | 5.58 | 24.49 | 5.59 | +0.07 | +83.33 | 0 | 0 | '23/10/30 | 27.05 | +0.1 | +0.37 | 126.1 | 342.2 | 7 | 5.55 | 18.92 | 5.53 | 18.99 | 5.55 | +0.08 | +107.1 | 1 | 0.79 | '23/10/27 | 26.95 | +0.05 | +0.19 | 199.5 | 541.9 | 26 | 13 | 70.68 | 13 | 70.59 | 13 | -0.09 | -34.62 | 0 | 0 | '23/10/26 | 26.9 | +0.15 | +0.56 | 226.1 | 608.7 | 36 | 15.9 | 96.77 | 15.9 | 96.75 | 15.9 | -0.02 | -5.556 | 0 | 0 | '23/10/25 | 26.75 | +0.2 | +0.75 | 58.14 | 155.9 | 3 | 5.16 | 8.02 | 5.15 | 8.07 | 5.18 | +0.04 | +150 | 0 | 0 | '23/10/24 | 26.55 | 0 | 0 | 18.82 | 49.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 26.55 | +0.1 | +0.38 | 51.62 | 136.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 26.45 | -0.15 | -0.56 | 39.26 | 104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 26.6 | +0.05 | +0.19 | 50.1 | 133.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 26.55 | -0.3 | -1.12 | 41.03 | 109.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 26.85 | +0.2 | +0.75 | 82.1 | 221.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 26.65 | 0 | 0 | 48.65 | 130.2 | 3 | 6.17 | 8.01 | 6.15 | 8.04 | 6.18 | +0.04 | +116.7 | 0 | 0 | '23/10/13 | 26.65 | +0.05 | +0.19 | 46.97 | 125.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 26.6 | +0.3 | +1.14 | 88.65 | 235.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 26.3 | -0.1 | -0.38 | 68 | 179.2 | 2 | 2.94 | 5.26 | 2.93 | 5.32 | 2.97 | +0.06 | +300 | 0 | 0 | '23/10/06 | 26.4 | +0.15 | +0.57 | 21.44 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 26.25 | 0 | 0 | 41.15 | 108.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 26.25 | -0.15 | -0.57 | 27 | 70.9 | 1 | 3.7 | 2.64 | 3.72 | 2.62 | 3.7 | -0.01 | -100 | 0 | 0 | '23/10/03 | 26.4 | 0 | 0 | 19.25 | 50.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 26.4 | 0 | 0 | 44.01 | 116.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 26.4 | +0.1 | +0.38 | 21.03 | 55.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 26.3 | -0.3 | -1.13 | 18.85 | 49.53 | 1 | 5.31 | 2.62 | 5.3 | 2.63 | 5.31 | 0 | +50 | 0 | 0 | '23/09/26 | 26.6 | +0.2 | +0.76 | 51.5 | 135.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 26.4 | +0.2 | +0.76 | 46.28 | 121.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 26.2 | -0.2 | -0.76 | 83.42 | 218.7 | 1 | 1.2 | 2.62 | 1.2 | 2.64 | 1.21 | +0.02 | +200 | 0 | 0 | '23/09/21 | 26.4 | -0.05 | -0.19 | 41.14 | 108.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 26.45 | +0.05 | +0.19 | 45.14 | 119.6 | 1 | 2.22 | 2.64 | 2.21 | 2.64 | 2.21 | 0 | 0 | 0 | 0 | '23/09/19 | 26.4 | +0.05 | +0.19 | 47.02 | 124.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 26.35 | -0.15 | -0.57 | 41.05 | 108.2 | 1 | 2.44 | 2.64 | 2.44 | 2.65 | 2.45 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 26.5 | +0.05 | +0.19 | 30.32 | 80.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 26.45 | -0.05 | -0.19 | 48.38 | 128.2 | 2 | 4.13 | 5.3 | 4.13 | 5.3 | 4.14 | 0 | +25 | 0 | 0 | '23/09/13 | 26.5 | 0 | 0 | 33.56 | 89.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 26.5 | -0.05 | -0.19 | 47.28 | 125.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 26.55 | +0.45 | +1.72 | 132.6 | 353.8 | 4 | 3.02 | 10.55 | 2.98 | 10.74 | 3.04 | +0.2 | +487.5 | 0 | 0 | '23/09/08 | 26.1 | +0.05 | +0.19 | 33.99 | 88.3 | 1 | 2.94 | 2.61 | 2.96 | 2.6 | 2.94 | -0.02 | -150 | 0 | 0 | '23/09/07 | 26.05 | 0 | 0 | 44 | 114.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 26.05 | +0.15 | +0.58 | 31.76 | 82.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 25.9 | -0.05 | -0.19 | 46.32 | 120.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 25.95 | -0.2 | -0.76 | 214.3 | 557.6 | 1 | 0.47 | 2.59 | 0.46 | 2.6 | 0.47 | 0 | +50 | 0 | 0 | '23/09/01 | 26.15 | 0 | 0 | 32.42 | 84.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 26.15 | -0.05 | -0.19 | 82.13 | 215 | 3 | 3.65 | 7.86 | 3.66 | 7.84 | 3.65 | -0.02 | -66.67 | 0 | 0 | '23/08/30 | 26.2 | +0.1 | +0.38 | 117.7 | 310.3 | 10 | 8.49 | 26.24 | 8.46 | 26.44 | 8.52 | +0.2 | +195 | 0 | 0 | '23/08/29 | 26.1 | 0 | 0 | 87.26 | 228.2 | 12 | 13.8 | 31.32 | 13.7 | 31.6 | 13.8 | +0.28 | +229.2 | 0 | 0 | '23/08/28 | 26.1 | +0.4 | +1.56 | 168.4 | 437.7 | 13 | 7.72 | 33.86 | 7.74 | 33.79 | 7.72 | -0.08 | -57.69 | 0 | 0 | '23/08/25 | 25.7 | +0.05 | +0.19 | 41.11 | 105.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 25.65 | 0 | 0 | 47.13 | 120.9 | 3 | 6.36 | 7.7 | 6.36 | 7.71 | 6.37 | +0.02 | +50 | 0 | 0 | '23/08/23 | 25.65 | +0.05 | +0.2 | 83.44 | 213.7 | 1 | 1.2 | 2.56 | 1.2 | 2.56 | 1.2 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 25.6 | +0.05 | +0.2 | 66.54 | 170.4 | 3 | 4.51 | 7.68 | 4.51 | 7.7 | 4.52 | +0.02 | +66.67 | 0 | 0 | '23/08/21 | 25.55 | +0.1 | +0.39 | 99.57 | 254.1 | 17 | 17.1 | 43.45 | 17.1 | 43.54 | 17.1 | +0.08 | +50 | 0 | 0 | '23/08/18 | 25.45 | -0.05 | -0.2 | 86.46 | 220.9 | 5 | 5.78 | 12.79 | 5.79 | 12.8 | 5.8 | +0.01 | +30 | 0 | 0 | '23/08/17 | 25.5 | -0.1 | -0.39 | 77.08 | 196.7 | 4 | 5.19 | 10.2 | 5.18 | 10.21 | 5.19 | +0.01 | +25 | 0 | 0 | '23/08/16 | 25.6 | -0.15 | -0.58 | 47.85 | 122.5 | 3 | 6.27 | 7.68 | 6.28 | 7.68 | 6.27 | 0 | -16.67 | 0 | 0 | '23/08/15 | 25.75 | +0.3 | +1.18 | 91.68 | 235.6 | 2 | 2.18 | 5.14 | 2.18 | 5.14 | 2.18 | 0 | +25 | 0 | 0 | '23/08/14 | 25.45 | 0 | 0 | 77.32 | 196.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 25.45 | 0 | 0 | 88 | 224.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 25.45 | -0.15 | -0.59 | 105.8 | 269.8 | 2 | 1.89 | 5.1 | 1.89 | 5.09 | 1.89 | -0.01 | -50 | 0 | 0 | '23/08/09 | 25.6 | 0 | 0 | 53.11 | 136.3 | 2 | 3.77 | 5.12 | 3.76 | 5.12 | 3.76 | 0 | 0 | 0 | 0 | '23/08/08 | 25.6 | 0 | 0 | 48.29 | 124.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 25.6 | +0.15 | +0.59 | 52.72 | 134.9 | 4 | 7.59 | 10.24 | 7.59 | 10.24 | 7.59 | 0 | -12.5 | 0 | 0 | '23/08/04 | 25.45 | 0 | 0 | 135.4 | 344.7 | 9 | 6.64 | 22.88 | 6.64 | 22.94 | 6.66 | +0.07 | +77.78 | 0 | 0 | '23/08/02 | 25.45 | -0.2 | -0.78 | 215.6 | 548.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 25.65 | -0.1 | -0.39 | 32.1 | 82.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 25.75 | +0.2 | +0.78 | 95.24 | 245.3 | 2 | 2.1 | 5.14 | 2.1 | 5.15 | 2.1 | 0 | +25 | 0 | 0 | '23/07/28 | 25.55 | +0.05 | +0.2 | 91.02 | 233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 25.5 | 0 | 0 | 121.3 | 309.7 | 16 | 13.2 | 40.58 | 13.1 | 41.02 | 13.2 | +0.44 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 25.5 | +0.1 | +0.39 | 25.35 | 64.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 25.4 | 0 | 0 | 103.1 | 261.1 | 1 | 0.97 | 2.54 | 0.97 | 2.54 | 0.97 | 0 | 0 | 0 | 0 | '23/07/24 | 25.4 | -0.05 | -0.2 | 103.4 | 262.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 25.45 | -0.05 | -0.2 | 121.5 | 308.9 | 1 | 0.82 | 2.54 | 0.82 | 2.54 | 0.82 | 0 | -50 | 0 | 0 | '23/07/20 | 25.5 | 0 | 0 | 85.4 | 217.5 | 1 | 1.17 | 2.56 | 1.18 | 2.54 | 1.17 | -0.02 | -150 | 0 | 0 | '23/07/19 | 25.5 | 0 | 0 | 79.2 | 202 | 2 | 2.53 | 5.09 | 2.52 | 5.12 | 2.54 | +0.04 | +175 | 0 | 0 | '23/07/18 | 25.5 | +0.05 | +0.2 | 87.44 | 222.9 | 7 | 8.01 | 17.88 | 8.02 | 17.88 | 8.02 | 0 | -7.143 | 0 | 0 | '23/07/17 | 25.45 | -0.1 | -0.39 | 117 | 298.1 | 14 | 12 | 35.73 | 12 | 35.66 | 12 | -0.06 | -46.43 | 0 | 0 | '23/07/14 | 25.55 | -0.25 | -0.97 | 113.4 | 289.8 | 3 | 2.65 | 7.66 | 2.64 | 7.68 | 2.65 | +0.02 | +83.33 | 0 | 0 | '23/07/13 | 25.8 | +0.4 | +1.57 | 189.4 | 490.5 | 8 | 4.22 | 20.8 | 4.24 | 20.69 | 4.22 | -0.1 | -131.2 | 0 | 0 | '23/07/12 | 25.4 | +0.15 | +0.59 | 142.6 | 360.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 25.25 | -0.1 | -0.39 | 169.6 | 429.4 | 5 | 2.95 | 12.62 | 2.94 | 12.68 | 2.95 | +0.06 | +130 | 0 | 0 | '23/07/10 | 25.35 | -0.1 | -0.39 | 178.6 | 452.3 | 5 | 2.8 | 12.7 | 2.81 | 12.68 | 2.8 | -0.02 | -50 | 0 | 0 | '23/07/07 | 25.45 | -0.15 | -0.59 | 232.3 | 591.2 | 20 | 8.61 | 50.84 | 8.6 | 50.9 | 8.61 | +0.06 | +30 | 0 | 0 | '23/07/06 | 25.6 | -0.2 | -0.78 | 413.7 | 1,063 | 6 | 1.45 | 15.36 | 1.45 | 15.46 | 1.45 | +0.1 | +175 | 0 | 0 | '23/07/05 | 27.8 | +0.1 | +0.36 | 613 | 1,703 | 11 | 1.79 | 30.55 | 1.79 | 30.58 | 1.8 | +0.02 | +22.73 | 0 | 0 | '23/07/04 | 27.7 | +0.05 | +0.18 | 283.7 | 786.8 | 1 | 0.35 | 2.77 | 0.35 | 2.77 | 0.35 | 0 | 0 | 0 | 0 | '23/07/03 | 27.65 | +0.15 | +0.55 | 229.6 | 634.6 | 7 | 3.05 | 19.34 | 3.05 | 19.34 | 3.05 | 0 | +7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 27.5 | +0.1 | +0.36 | 121 | 332.4 | 2 | 1.65 | 5.5 | 1.65 | 5.49 | 1.65 | -0.01 | -50 | 0 | 0 | '23/06/29 | 27.4 | -0.05 | -0.18 | 105.1 | 288.4 | 1 | 0.95 | 2.75 | 0.95 | 2.74 | 0.95 | -0.01 | -100 | 0 | 0 | '23/06/28 | 27.45 | -0.2 | -0.72 | 212.6 | 585.2 | 7 | 3.29 | 19.28 | 3.3 | 19.36 | 3.31 | +0.08 | +107.1 | 0 | 0 | '23/06/27 | 27.65 | -0.1 | -0.36 | 102.6 | 284.2 | 5 | 4.87 | 13.88 | 4.88 | 13.84 | 4.87 | -0.04 | -80 | 0 | 0 | '23/06/26 | 27.75 | -0.1 | -0.36 | 78.68 | 218.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 27.85 | -0.1 | -0.36 | 131.3 | 365.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 27.95 | -0.05 | -0.18 | 85.61 | 238.1 | 2 | 2.34 | 5.54 | 2.33 | 5.56 | 2.34 | +0.02 | +75 | 0 | 0 | '23/06/19 | 28 | +0.45 | +1.63 | 194 | 536.4 | 9 | 4.64 | 24.82 | 4.63 | 24.94 | 4.65 | +0.12 | +133.3 | 0 | 0 | '23/06/16 | 27.55 | 0 | 0 | 96.11 | 265.1 | 3 | 3.12 | 8.3 | 3.13 | 8.27 | 3.12 | -0.03 | -100 | 0 | 0 | '23/06/15 | 27.55 | -0.1 | -0.36 | 130.9 | 360.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 27.65 | -0.2 | -0.72 | 97.54 | 270.3 | 3 | 3.08 | 8.36 | 3.09 | 8.3 | 3.07 | -0.06 | -200 | 0 | 0 | '23/06/13 | 27.85 | 0 | 0 | 163.4 | 455.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 27.85 | +0.2 | +0.72 | 149.3 | 416.1 | 9 | 6.03 | 25.18 | 6.05 | 25.06 | 6.02 | -0.12 | -138.9 | 0 | 0 | '23/06/09 | 27.65 | +0.05 | +0.18 | 60.02 | 166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 27.6 | 0 | 0 | 59.28 | 163.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 27.6 | +0.15 | +0.55 | 212 | 587.1 | 5 | 2.36 | 13.8 | 2.35 | 13.87 | 2.36 | +0.06 | +130 | 0 | 0 | '23/06/06 | 27.45 | +0.2 | +0.73 | 104.2 | 285.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 27.25 | -0.05 | -0.18 | 172.1 | 471.3 | 3 | 1.74 | 8.19 | 1.74 | 8.24 | 1.75 | +0.06 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 27.3 | +0.1 | +0.37 | 50.16 | 136.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 27.2 | -0.05 | -0.18 | 192.2 | 521.7 | 6 | 3.12 | 16.3 | 3.12 | 16.32 | 3.13 | +0.02 | +41.67 | 0 | 0 | '23/05/31 | 27.25 | +0.05 | +0.18 | 80.62 | 218.9 | 2 | 2.48 | 5.44 | 2.48 | 5.44 | 2.48 | 0 | +25 | 0 | 0 | '23/05/30 | 27.2 | 0 | 0 | 59.99 | 162.8 | 4 | 6.67 | 10.85 | 6.66 | 10.88 | 6.68 | +0.02 | +62.5 | 0 | 0 | '23/05/29 | 27.2 | +0.1 | +0.37 | 110.5 | 299.8 | 1 | 0.91 | 2.72 | 0.91 | 2.72 | 0.91 | 0 | +50 | 0 | 0 | '23/05/26 | 27.1 | 0 | 0 | 203.3 | 549.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 27.1 | +0.05 | +0.18 | 106.1 | 286.6 | 5 | 4.71 | 13.55 | 4.73 | 13.5 | 4.71 | -0.05 | -100 | 0 | 0 | '23/05/24 | 27.05 | +0.05 | +0.19 | 91.1 | 246.4 | 3 | 3.29 | 8.1 | 3.29 | 8.09 | 3.28 | -0.01 | -33.33 | 0 | 0 | '23/05/23 | 27 | +0.15 | +0.56 | 93.26 | 251.5 | 2 | 2.14 | 5.38 | 2.14 | 5.4 | 2.15 | +0.02 | +75 | 0 | 0 | '23/05/22 | 26.85 | +0.15 | +0.56 | 87.73 | 236 | 3 | 3.42 | 8.08 | 3.42 | 8.06 | 3.42 | -0.02 | -50 | 0 | 0 | '23/05/19 | 26.7 | +0.05 | +0.19 | 88.85 | 237.5 | 6 | 6.75 | 16.06 | 6.76 | 16.03 | 6.75 | -0.02 | -41.67 | 0 | 0 | '23/05/18 | 26.65 | +0.1 | +0.38 | 44.52 | 118.6 | 1 | 2.25 | 2.66 | 2.25 | 2.66 | 2.25 | 0 | 0 | 0 | 0 | '23/05/17 | 26.55 | +0.1 | +0.38 | 84.45 | 224.9 | 2 | 2.37 | 5.3 | 2.36 | 5.33 | 2.37 | +0.02 | +125 | 0 | 0 | '23/05/16 | 26.45 | 0 | 0 | 406.3 | 1,069 | 26 | 6.4 | 68.48 | 6.41 | 68.77 | 6.43 | +0.28 | +109.6 | 0 | 0 | '23/05/15 | 26.45 | -0.05 | -0.19 | 52.18 | 138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 26.5 | +0.15 | +0.57 | 61.5 | 162.2 | 2 | 3.25 | 5.26 | 3.25 | 5.28 | 3.25 | +0.01 | +50 | 0 | 0 | '23/05/11 | 26.35 | -0.25 | -0.94 | 201.1 | 531.3 | 2 | 0.99 | 5.3 | 1 | 5.3 | 1 | +0.01 | +50 | 0 | 0 | '23/05/10 | 26.6 | -0.15 | -0.56 | 350.7 | 931.8 | 13 | 3.71 | 34.48 | 3.7 | 34.72 | 3.73 | +0.24 | +184.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 26.75 | -0.4 | -1.47 | 443.8 | 1,189 | 8 | 1.8 | 21.42 | 1.8 | 21.41 | 1.8 | -0.01 | -12.5 | 0 | 0 | '23/05/08 | 27.15 | -0.35 | -1.27 | 365.3 | 1,000 | 12 | 3.28 | 32.8 | 3.28 | 33.01 | 3.3 | +0.2 | +170.8 | 0 | 0 | '23/05/05 | 27.5 | -0.1 | -0.36 | 82.11 | 226 | 3 | 3.65 | 8.26 | 3.65 | 8.26 | 3.66 | +0.01 | +33.33 | 0 | 0 | '23/05/04 | 27.6 | +0.2 | +0.73 | 206.2 | 571.4 | 12 | 5.82 | 33.04 | 5.78 | 33.25 | 5.82 | +0.21 | +175 | 0 | 0 | '23/05/03 | 27.4 | -0.25 | -0.9 | 146.8 | 403.3 | 8 | 5.45 | 21.98 | 5.45 | 22.04 | 5.46 | +0.05 | +62.5 | 0 | 0 | '23/05/02 | 27.65 | -0.05 | -0.18 | 363.2 | 998.2 | 29 | 7.99 | 79.5 | 7.96 | 80.31 | 8.05 | +0.8 | +277.6 | 0 | 0 | '23/04/28 | 27.7 | +0.05 | +0.18 | 367.3 | 1,023 | 37 | 10.1 | 102.9 | 10.1 | 103.3 | 10.1 | +0.41 | +109.5 | 0 | 0 | '23/04/27 | 27.65 | +0.5 | +1.84 | 462.4 | 1,274 | 31 | 6.7 | 85.08 | 6.68 | 85.66 | 6.72 | +0.59 | +190.3 | 0 | 0 | '23/04/26 | 27.15 | -0.1 | -0.37 | 580.4 | 1,577 | 116 | 20 | 315.1 | 20 | 317.2 | 20.1 | +2.12 | +183.2 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|