| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.4 | +0.1 | +0.16% | 1.63% | 61.8 | 62.3 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 546 | 3,370萬 | 506 | 1.1張/筆 | 61.72元 | 1.72 | 35.34 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 531 | 3,266萬 | 673 | 0.8張/筆 | 61.55元 | -1.1 (-1.76%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.16%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 29,555 | 33,337 | -3,782 | 2.82% | 買→賣 | 4,393 | 3.27% | 金額(元) | 20.6億 | 22.6億 | -1.97億 | - | - | - | 投信 | 張數 | -1 | 109 | -109 | 0.08% | 買→賣 | - | - | 金額(元) | -7.13萬 | 690萬 | -690萬 | - | - | - | 自營商 | 張數 | 1,080 | 1,637 | -415 | 0.31% | 買→賣 | - | - | 金額(元) | 7,568萬 | 1.13億 | -2,707萬 | - | - | - | 總計 | 張數 | 30,634 | 35,083 | -4,306 | 3.21% | 買→賣 | - | - | 金額(元) | 21.4億 | 23.8億 | -2.31億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 29,555 | 33,337 | -3,782 | 2.82% | 買→賣 | - | - | 金額(元) | 20.6億 | 22.6億 | -1.97億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 29,555 | 33,337 | -3,782 | 2.82% | 買→賣 | 4,393 | 3.27% | 金額(元) | 20.6億 | 22.6億 | -1.97億 | - | - | - | 投信 | 合計 | 張數 | -1 | 109 | -109 | 0.08% | 買→賣 | - | - | 金額(元) | -7.13萬 | 690萬 | -690萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 283 | 297 | -14 | 0.01% | 買→賣 | - | - | 金額(元) | 1,940萬 | 2,022萬 | -81.9萬 | - | - | - | 避險 | 張數 | 797 | 1,340 | -400 | 0.3% | 買→賣 | - | - | 金額(元) | 5,628萬 | 9,232萬 | -2,625萬 | - | - | - | 合計 | 張數 | 1,080 | 1,637 | -415 | 0.31% | 買→賣 | - | - | 金額(元) | 7,568萬 | 1.13億 | -2,707萬 | - | - | - | 總計 | 張數 | 30,634 | 35,083 | -4,306 | 3.21% | 買→賣 | - | - | 金額(元) | 21.4億 | 23.8億 | -2.31億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.67 (227) | 62.23 (539) | 62.41 (1,219) | 63.53 (3,417) | 64.96 (7,527) | 70.11 (2.39萬) | 69.28 (5.48萬) | 66.42 (12.1萬) | 61.99 (18.1萬) | 64.36 (44.6萬) | 60.95 (51.1萬) | 60.29 (52.2萬) | 69.75 (2.96萬) | 每股賣出均價 (累計賣張) | 61.6 (241) | 61.85 (317) | 62.3 (1,164) | 63.71 (5,389) | 64.7 (1.08萬) | 67.78 (2.65萬) | 68.39 (5.25萬) | 66.36 (11.8萬) | 61.77 (18.4萬) | 64.41 (44.7萬) | 61.02 (51.2萬) | 60.09 (52.8萬) | 67.75 (3.33萬) | 買賣超張數 (佔發行量) | -14 (0.01%) | +222 (0.17%) | +55 (0.04%) | -1,972 (1.47%) | -3,291 (2.45%) | -2,577 (1.92%) | +2,258 (1.68%) | +3,156 (2.35%) | -2,767 (2.06%) | -763 (0.57%) | -902 (0.67%) | -5,412 (4.03%) | -3,782 (2.82%) | 買賣超金額 (佔成交額) | -84.7萬 (1.28%) | +1,394萬 (12.78%) | +356萬 (1.32%) | -1.26億 (12.48%) | -2.11億 (9.27%) | -1.19億 (1.76%) | +2.03億 (1.36%) | +2.16億 (0.61%) | -1.32億 (0.26%) | -6,730萬 (0.05%) | -9,139萬 (0.06%) | -2.2億 (0.13%) | -1.97億 (2.37%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.12 (14) | 56.9 (2,066) | 56.2 (2,202) | 57.62 (2,707) | 57.62 (2,707) | 55.04 (2,990) | - (-1.03) | 每股賣出均價 (累計賣張) | 61.55 (88) | 61.55 (88) | 61.55 (88) | 61.55 (88) | 61.57 (89) | 63.26 (108) | 59.67 (714) | 63.35 (2,203) | 63.87 (2,403) | 65.55 (2,708) | 65.55 (2,708) | 62.08 (3,011) | 63.32 (109) | 買賣超張數 (佔發行量) | -88 (0.07%) | -88 (0.07%) | -88 (0.07%) | -88 (0.07%) | -89 (0.07%) | -108 (0.08%) | -699 (0.52%) | -136 (0.1%) | -200 (0.15%) | +0.03 (0%) | +0.03 (0%) | -20 (0.01%) | -109 (0.08%) | 買賣超金額 (佔成交額) | -542萬 (8.16%) | -542萬 (4.97%) | -542萬 (2.02%) | -542萬 (0.54%) | -548萬 (0.24%) | -683萬 (0.1%) | -4,166萬 (0.28%) | -2,194萬 (0.06%) | -2,965萬 (0.06%) | -2,146萬 (0.02%) | -2,146萬 (0.01%) | -2,227萬 (0.01%) | -690萬 (0.08%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 61.66 (6) | 61.9 (8) | 62.12 (11) | 65.47 (73) | 65.23 (245) | 70.2 (1,117) | 70.99 (2,501) | 68.5 (3,244) | 65.81 (5,170) | 67.88 (2.28萬) | 64.68 (2.52萬) | 62.01 (2.73萬) | 70.07 (1,080) | 每股賣出均價 (累計賣張) | 61.55 (6.27) | 61.7 (7.27) | 61.99 (10.5) | 63.54 (106) | 64.24 (304) | 68.92 (1,351) | 69.46 (2,541) | 68.06 (3,205) | 65.13 (5,868) | 68.37 (2.26萬) | 65.02 (2.5萬) | 62.29 (2.71萬) | 68.76 (1,637) | 買賣超張數 (佔發行量) | -0.27 (0%) | +0.73 (0%) | +0.48 (0%) | -33 (0.02%) | -58.8 (0.04%) | -234 (0.17%) | +102 (0.08%) | +181 (0.14%) | -556 (0.41%) | +386 (0.29%) | +298 (0.22%) | +314 (0.23%) | -415 (0.31%) | 買賣超金額 (佔成交額) | -1.59萬 (0.02%) | +4.67萬 (0.04%) | +3.12萬 (0.01%) | -196萬 (0.19%) | -353萬 (0.16%) | -1,469萬 (0.22%) | +1,083萬 (0.07%) | +1,389萬 (0.04%) | -3,215萬 (0.06%) | +1,540萬 (0.01%) | +1,147萬 (0.01%) | +1,286萬 (0.01%) | -2,707萬 (0.33%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.67 (233) | 62.23 (547) | 62.4 (1,230) | 63.57 (3,490) | 64.96 (7,773) | 70.11 (2.5萬) | 69.35 (5.73萬) | 66.32 (12.7萬) | 62.02 (18.8萬) | 64.5 (47.2萬) | 61.11 (53.9萬) | 60.35 (55.2萬) | 69.77 (3.06萬) | 每股賣出均價 (累計賣張) | 61.59 (335) | 61.78 (412) | 62.24 (1,263) | 63.67 (5,583) | 64.66 (1.12萬) | 67.82 (2.79萬) | 68.33 (5.58萬) | 66.35 (12.4萬) | 61.9 (19.2萬) | 64.6 (47.2萬) | 61.23 (53.9萬) | 60.21 (55.8萬) | 67.79 (3.51萬) | 買賣超張數 (佔發行量) | -102 (0.08%) | +135 (0.1%) | -32.5 (0.02%) | -2,093 (1.56%) | -3,439 (2.56%) | -2,919 (2.17%) | +1,661 (1.24%) | +3,201 (2.38%) | -3,523 (2.62%) | -377 (0.28%) | -605 (0.45%) | -5,118 (3.81%) | -4,306 (3.21%) | 買賣超金額 (佔成交額) | -628萬 (9.46%) | +857萬 (7.85%) | -183萬 (0.68%) | -1.34億 (13.21%) | -2.2億 (9.67%) | -1.41億 (2.07%) | +1.72億 (1.15%) | +2.08億 (0.58%) | -1.94億 (0.38%) | -7,336萬 (0.05%) | -1.01億 (0.06%) | -2.29億 (0.14%) | -2.31億 (2.78%) |
目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.67 (227) | 62.23 (539) | 62.41 (1,219) | 63.53 (3,417) | 64.96 (7,527) | 70.11 (2.39萬) | 69.28 (5.48萬) | 66.42 (12.1萬) | 61.99 (18.1萬) | 64.36 (44.6萬) | 60.95 (51.1萬) | 60.9 (51.1萬) | 69.75 (2.96萬) | 每股賣出均價 (累計賣張) | 61.6 (241) | 61.85 (317) | 62.3 (1,164) | 63.71 (5,389) | 64.7 (1.08萬) | 67.78 (2.65萬) | 68.39 (5.25萬) | 66.36 (11.8萬) | 61.77 (18.4萬) | 64.41 (44.7萬) | 61.02 (51.2萬) | 60.93 (51.3萬) | 67.75 (3.33萬) | 買賣超張數 (佔發行量) | -14 (0.01%) | +222 (0.17%) | +55 (0.04%) | -1,972 (1.47%) | -3,291 (2.45%) | -2,577 (1.92%) | +2,258 (1.68%) | +3,156 (2.35%) | -2,767 (2.06%) | -763 (0.57%) | -902 (0.67%) | -1,450 (1.08%) | -3,782 (2.82%) | 買賣超金額 (佔成交額) | -84.7萬 (1.28%) | +1,394萬 (12.78%) | +356萬 (1.32%) | -1.26億 (12.48%) | -2.11億 (9.27%) | -1.19億 (1.76%) | +2.03億 (1.36%) | +2.16億 (0.61%) | -1.32億 (0.26%) | -6,730萬 (0.05%) | -9,139萬 (0.06%) | -1.02億 (0.06%) | -1.97億 (2.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.67 (227) | 62.23 (539) | 62.41 (1,219) | 63.53 (3,417) | 64.96 (7,527) | 70.11 (2.39萬) | 69.28 (5.48萬) | 66.42 (12.1萬) | 61.99 (18.1萬) | 64.36 (44.6萬) | 60.95 (51.1萬) | 60.29 (52.2萬) | 69.75 (2.96萬) | 每股賣出均價 (累計賣張) | 61.6 (241) | 61.85 (317) | 62.3 (1,164) | 63.71 (5,389) | 64.7 (1.08萬) | 67.78 (2.65萬) | 68.39 (5.25萬) | 66.36 (11.8萬) | 61.77 (18.4萬) | 64.41 (44.7萬) | 61.02 (51.2萬) | 60.09 (52.8萬) | 67.75 (3.33萬) | 買賣超張數 (佔發行量) | -14 (0.01%) | +222 (0.17%) | +55 (0.04%) | -1,972 (1.47%) | -3,291 (2.45%) | -2,577 (1.92%) | +2,258 (1.68%) | +3,156 (2.35%) | -2,767 (2.06%) | -763 (0.57%) | -902 (0.67%) | -5,412 (4.03%) | -3,782 (2.82%) | 買賣超金額 (佔成交額) | -84.7萬 (1.28%) | +1,394萬 (12.78%) | +356萬 (1.32%) | -1.26億 (12.48%) | -2.11億 (9.27%) | -1.19億 (1.76%) | +2.03億 (1.36%) | +2.16億 (0.61%) | -1.32億 (0.26%) | -6,730萬 (0.05%) | -9,139萬 (0.06%) | -2.2億 (0.13%) | -1.97億 (2.37%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.12 (14) | 56.9 (2,066) | 56.2 (2,202) | 57.62 (2,707) | 57.62 (2,707) | 55.04 (2,990) | - (-1.03) | 每股賣出均價 (累計賣張) | 61.55 (88) | 61.55 (88) | 61.55 (88) | 61.55 (88) | 61.57 (89) | 63.26 (108) | 59.67 (714) | 63.35 (2,203) | 63.87 (2,403) | 65.55 (2,708) | 65.55 (2,708) | 62.08 (3,011) | 63.32 (109) | 買賣超張數 (佔發行量) | -88 (0.07%) | -88 (0.07%) | -88 (0.07%) | -88 (0.07%) | -89 (0.07%) | -108 (0.08%) | -699 (0.52%) | -136 (0.1%) | -200 (0.15%) | +0.03 (0%) | +0.03 (0%) | -20 (0.01%) | -109 (0.08%) | 買賣超金額 (佔成交額) | -542萬 (8.16%) | -542萬 (4.97%) | -542萬 (2.02%) | -542萬 (0.54%) | -548萬 (0.24%) | -683萬 (0.1%) | -4,166萬 (0.28%) | -2,194萬 (0.06%) | -2,965萬 (0.06%) | -2,146萬 (0.02%) | -2,146萬 (0.01%) | -2,227萬 (0.01%) | -690萬 (0.08%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 61.68 (5) | 61.84 (6) | 61.84 (6) | 62.15 (8) | 65.51 (58) | 68.84 (246) | 69.21 (767) | 65.72 (1,252) | 63.45 (1,848) | 63.4 (1.22萬) | 58.79 (1.45萬) | 55.25 (1.65萬) | 68.62 (283) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 62.68 (3.82) | 65.99 (61.4) | 67.88 (230) | 68.95 (742) | 66.91 (1,216) | 63.98 (2,454) | 64.42 (1.23萬) | 59.4 (1.48萬) | 55.81 (1.67萬) | 68.13 (297) | 買賣超張數 (佔發行量) | +5 (0%) | +6 (0%) | +6 (0%) | +4.18 (0%) | -3.38 (0%) | +15.9 (0.01%) | +24.5 (0.02%) | +35.4 (0.03%) | -607 (0.45%) | -51.7 (0.04%) | -273 (0.2%) | -271 (0.2%) | -14.1 (0.01%) | 買賣超金額 (佔成交額) | +30.8萬 (0.46%) | +37.1萬 (0.34%) | +37.1萬 (0.14%) | +25.8萬 (0.03%) | -25.1萬 (0.01%) | +132萬 (0.02%) | +189萬 (0.01%) | +87.4萬 (0%) | -3,978萬 (0.08%) | -1,576萬 (0.01%) | -2,504萬 (0.02%) | -2,435萬 (0.01%) | -81.9萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 61.55 (1) | 62.09 (2) | 62.46 (5) | 65.88 (65) | 65.15 (187) | 70.58 (871) | 71.78 (1,734) | 70.24 (1,992) | 67.12 (3,322) | 73.08 (1.06萬) | 72.67 (1.07萬) | 72.66 (1.07萬) | 70.59 (797) | 每股賣出均價 (累計賣張) | 61.55 (6.27) | 61.7 (7.27) | 61.99 (10.5) | 63.57 (102) | 63.8 (243) | 69.13 (1,121) | 69.67 (1,799) | 68.76 (1,988) | 65.96 (3,414) | 73.1 (1.03萬) | 73.1 (1.03萬) | 73.09 (1.03萬) | 68.9 (1,340) | 買賣超張數 (佔發行量) | -5.27 (0%) | -5.27 (0%) | -5.52 (0%) | -37.2 (0.03%) | -55.4 (0.04%) | -250 (0.19%) | +77.4 (0.06%) | +146 (0.11%) | +50.4 (0.04%) | +438 (0.33%) | +571 (0.43%) | +571 (0.43%) | -400 (0.3%) | 買賣超金額 (佔成交額) | -32.4萬 (0.49%) | -32.4萬 (0.3%) | -34萬 (0.13%) | -221萬 (0.22%) | -328萬 (0.14%) | -1,600萬 (0.24%) | +894萬 (0.06%) | +1,302萬 (0.04%) | +763萬 (0.02%) | +3,117萬 (0.02%) | +3,651萬 (0.02%) | +3,651萬 (0.02%) | -2,625萬 (0.32%) | 合計 | 每股買進均價 (累計買張) | 61.66 (6) | 61.9 (8) | 62.12 (11) | 65.47 (73) | 65.23 (245) | 70.2 (1,117) | 70.99 (2,501) | 68.5 (3,244) | 65.81 (5,170) | 67.88 (2.28萬) | 64.68 (2.52萬) | 62.01 (2.73萬) | 70.07 (1,080) | 每股賣出均價 (累計賣張) | 61.55 (6.27) | 61.7 (7.27) | 61.99 (10.5) | 63.54 (106) | 64.24 (304) | 68.92 (1,351) | 69.46 (2,541) | 68.06 (3,205) | 65.13 (5,868) | 68.37 (2.26萬) | 65.02 (2.5萬) | 62.29 (2.71萬) | 68.76 (1,637) | 買賣超張數 (佔發行量) | -0.27 (0%) | +0.73 (0%) | +0.48 (0%) | -33 (0.02%) | -58.8 (0.04%) | -234 (0.17%) | +102 (0.08%) | +181 (0.14%) | -556 (0.41%) | +386 (0.29%) | +298 (0.22%) | +314 (0.23%) | -415 (0.31%) | 買賣超金額 (佔成交額) | -1.59萬 (0.02%) | +4.67萬 (0.04%) | +3.12萬 (0.01%) | -196萬 (0.19%) | -353萬 (0.16%) | -1,469萬 (0.22%) | +1,083萬 (0.07%) | +1,389萬 (0.04%) | -3,215萬 (0.06%) | +1,540萬 (0.01%) | +1,147萬 (0.01%) | +1,286萬 (0.01%) | -2,707萬 (0.33%) | 目前股價 61.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.67 (233) | 62.23 (547) | 62.4 (1,230) | 63.57 (3,490) | 64.96 (7,773) | 70.11 (2.5萬) | 69.35 (5.73萬) | 66.32 (12.7萬) | 62.02 (18.8萬) | 64.5 (47.2萬) | 61.11 (53.9萬) | 60.35 (55.2萬) | 69.77 (3.06萬) | 每股賣出均價 (累計賣張) | 61.59 (335) | 61.78 (412) | 62.24 (1,263) | 63.67 (5,583) | 64.66 (1.12萬) | 67.82 (2.79萬) | 68.33 (5.58萬) | 66.35 (12.4萬) | 61.9 (19.2萬) | 64.6 (47.2萬) | 61.23 (53.9萬) | 60.21 (55.8萬) | 67.79 (3.51萬) | 買賣超張數 (佔發行量) | -102 (0.08%) | +135 (0.1%) | -32.5 (0.02%) | -2,093 (1.56%) | -3,439 (2.56%) | -2,919 (2.17%) | +1,661 (1.24%) | +3,201 (2.38%) | -3,523 (2.62%) | -377 (0.28%) | -605 (0.45%) | -5,118 (3.81%) | -4,306 (3.21%) | 買賣超金額 (佔成交額) | -628萬 (9.46%) | +857萬 (7.85%) | -183萬 (0.68%) | -1.34億 (13.21%) | -2.2億 (9.67%) | -1.41億 (2.07%) | +1.72億 (1.15%) | +2.08億 (0.58%) | -1.94億 (0.38%) | -7,336萬 (0.05%) | -1.01億 (0.06%) | -2.29億 (0.14%) | -2.31億 (2.78%) |
目前股價 61.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 61.5 | -10.1 | -14.11 | 121 | 29.6 | 33.3 | -3.78 | 4.39 | 3.27 | 0 | 0.11 | -0.11 | 1.08 | 1.64 | -0.41 | 30.6 | 35.1 | -4.31 | 2023 | 71.6 | +31.95 | +80.58 | 511 | 105 | 99.6 | +5.48 | 7.87 | 5.86 | 2.2 | 2.09 | +0.11 | 2.47 | 1.88 | +0.59 | 110 | 104 | +6.18 | 2022 | 39.65 | -41.45 | -51.11 | 425 | 88 | 94.9 | -6.89 | 2.35 | 1.74 | 0.2 | 0.3 | -0.1 | 6.11 | 6.76 | -0.64 | 94.3 | 102 | -7.63 | 2021 | 81.1 | +52.4 | +182.58 | 1,448 | 271 | 266 | +5.19 | 11 | 8.89 | 0.3 | 0.21 | +0.1 | 14.9 | 14.2 | +0.7 | 286 | 280 | +5.98 | 2020 | 28.7 | +3.8 | +15.26 | 143 | 16 | 17.2 | -1.15 | 2.72 | 2.29 | 0 | 0 | 0 | 0.45 | 0.44 | +0.01 | 16.5 | 17.6 | -1.14 | 2019 | 24.9 | +6 | +31.75 | 38.2 | 1.39 | 1.5 | -0.1 | 3.55 | 2.96 | 0 | 0 | 0 | 0.18 | 0.12 | +0.06 | 1.58 | 1.62 | -0.05 | 2018 | 18.9 | -7.45 | -28.27 | 13.2 | 0.42 | 0.66 | -0.25 | 3.62 | 2.98 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.46 | 0.71 | -0.24 | 2017 | 26.35 | -5.5 | -17.27 | 89.9 | 3.49 | 3.9 | -0.41 | 3.65 | 3 | 0 | 0.05 | -0.05 | 0.38 | 0.38 | 0 | 3.88 | 4.34 | -0.46 | 2016 | 31.85 | +8.75 | +37.88 | 85.3 | 2.94 | 3.79 | -0.85 | 4.02 | 3.31 | 0.25 | 0.2 | +0.05 | 1.35 | 1.35 | 0 | 4.53 | 5.34 | -0.81 | 2015 | 23.1 | -9.55 | -29.25 | 43.3 | 2.2 | 3.39 | -1.19 | 4.94 | 4.06 | 0 | 0.02 | -0.02 | 0.18 | 0.17 | +0 | 2.38 | 3.58 | -1.2 | 2014 | 32.65 | -1.25 | -3.69 | 110 | 6.27 | 5.78 | +0.49 | 5.75 | 4.72 | 0.04 | 0.15 | -0.11 | 0.36 | 0.64 | -0.27 | 6.67 | 6.57 | +0.1 | 2013 | 33.9 | +1.7 | +5.28 | 55.7 | 2.78 | 3.85 | -1.07 | 5.17 | 4.34 | 0.14 | 0.19 | -0.04 | 0.11 | 0.11 | 0 | 3.03 | 4.15 | -1.12 | 2012 | 32.2 | -1 | -3.01 | 84.7 | 6.9 | 3.02 | +3.89 | 6.23 | 5.24 | 0.61 | 0.56 | +0.05 | 0.25 | 0.75 | -0.5 | 7.77 | 4.33 | +3.44 | 2011 | 33.2 | -17.1 | -34 | 218 | 6 | 4.54 | +1.46 | 2.53 | 2.13 | 4.49 | 4.57 | -0.08 | 3.53 | 3.63 | -0.1 | 14 | 12.7 | +1.28 | 2010 | 50.3 | -20.2 | -28.65 | 183 | 3.5 | 3.39 | +0.11 | 0.75 | 0.71 | 2.35 | 4.91 | -2.56 | 1.22 | 1.05 | +0.17 | 7.07 | 9.35 | -2.28 | 2009 | 70.5 | +48.75 | +224.14 | 489 | 9.48 | 9.37 | +0.12 | 0.52 | 0.57 | 20.7 | 19.7 | +1.05 | 6.08 | 7.69 | -1.61 | 36.3 | 36.7 | -0.44 | 2008 | 21.75 | -35.25 | -61.84 | 128 | 1.7 | 1.66 | +0.04 | 0.36 | 0.43 | 5.05 | 4.8 | +0.25 | 4.17 | 2.86 | +1.31 | 10.9 | 9.32 | +1.6 | 2007 | 57 | -41.1 | -41.9 | 203 | 1 | 5.35 | -4.36 | | | 1.99 | 3.69 | -1.7 | 2.85 | 3.14 | -0.29 | 5.84 | 12.2 | -6.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 98.1 | -14.4 | -12.8 | 297 | 12.7 | 13.6 | -0.86 | | | 11.1 | 12.5 | -1.39 | 6.94 | 7.83 | -0.9 | 30.8 | 33.9 | -3.14 | 2005 | 112.5 | +82.5 | +275 | 112 | 5.5 | 1.02 | +4.47 | | | 8.32 | 6.46 | +1.86 | 4.39 | 4.11 | +0.28 | 18.2 | 11.6 | +6.61 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|