| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.7 | 52 | -0.3 | -0.58% | 3.85% | 52 | 52.5 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 779 | 4,004萬 | 764 | 1張/筆 | 51.4元 | 0.93 | 28.25 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,338 | 7,030萬 | 1,162 | 1.2張/筆 | 52.56元 | +0.2 (+0.39%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.58%) 財報評分: 最新51分 / 平均51分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 10,979 | 10,827 | +152 | 0.3% | 賣→買 | 744 | 1.47% | 金額(元) | 5.73億 | 5.68億 | +570萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 147 | 106 | +40 | 0.08% | 連3賣→3買 | - | - | 金額(元) | 744萬 | 529萬 | +215萬 | - | - | - | 總計 | 張數 | 11,126 | 10,933 | +192 | 0.38% | 賣→買 | - | - | 金額(元) | 5.81億 | 5.73億 | +786萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 10,979 | 10,827 | +152 | 0.3% | 賣→買 | - | - | 金額(元) | 5.73億 | 5.68億 | +570萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 10,979 | 10,827 | +152 | 0.3% | 賣→買 | 744 | 1.47% | 金額(元) | 5.73億 | 5.68億 | +570萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 77 | 37 | +40 | 0.08% | 無→買 | - | - | 金額(元) | 396萬 | 183萬 | +213萬 | - | - | - | 避險 | 張數 | 70 | 69 | +0 | 0% | 連18無→3買 | - | - | 金額(元) | 348萬 | 346萬 | +2.21萬 | - | - | - | 合計 | 張數 | 147 | 106 | +40 | 0.08% | 連3賣→3買 | - | - | 金額(元) | 744萬 | 529萬 | +215萬 | - | - | - | 總計 | 張數 | 11,126 | 10,933 | +192 | 0.38% | 賣→買 | - | - | 金額(元) | 5.81億 | 5.73億 | +786萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.17 (274) | 52.68 (966) | 52.55 (2,838) | 51.8 (3,454) | 51.09 (4,174) | 52.21 (1.11萬) | 51.66 (2.68萬) | 49.96 (8.92萬) | 47.13 (10萬) | 43.74 (12.9萬) | 43.69 (12.9萬) | 43.53 (13.2萬) | 52.23 (1.1萬) | 每股賣出均價 (累計賣張) | 52.18 (530) | 52.43 (825) | 52.56 (2,179) | 51.83 (2,765) | 50.98 (3,489) | 52.39 (1.1萬) | 51.77 (2.7萬) | 50.02 (8.99萬) | 47.09 (10.2萬) | 43.95 (12.9萬) | 43.9 (12.9萬) | 43.68 (13.2萬) | 52.44 (1.08萬) | 買賣超張數 (佔發行量) | -256 (0.51%) | +141 (0.28%) | +659 (1.3%) | +689 (1.36%) | +685 (1.35%) | +80 (0.16%) | -288 (0.57%) | -685 (1.35%) | -1,094 (2.16%) | -219 (0.43%) | -221 (0.44%) | -162 (0.32%) | +152 (0.3%) | 買賣超金額 (佔成交額) | -1,336萬 (12.11%) | +763萬 (3.24%) | +3,461萬 (4.46%) | +3,561萬 (3.73%) | +3,538萬 (3.13%) | +213萬 (0.06%) | -1,781萬 (0.22%) | -3,959萬 (0.14%) | -4,781萬 (0.16%) | -3,692萬 (0.1%) | -3,702萬 (0.1%) | -2,714萬 (0.06%) | +570萬 (0.16%) | 目前股價 51.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.53 (782) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -782 (1.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,404萬 (0.07%) | 0 (0%) | 目前股價 51.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.35 (11) | 52.69 (31) | 52.78 (51.6) | 52.5 (55.6) | 50.99 (76.6) | 50.77 (148) | 50.57 (344) | 56.5 (2,435) | 56.23 (2,456) | 55.75 (2,500) | 55.14 (2,543) | 50.5 (3,136) | 50.78 (147) | 每股賣出均價 (累計賣張) | 52.12 (3) | 52.36 (4.35) | 52.3 (8.25) | 51.37 (11.7) | 48.12 (33.3) | 49.68 (107) | 51.23 (449) | 56.99 (2,083) | 56.62 (2,106) | 56.09 (2,149) | 55.36 (2,193) | 49.78 (2,784) | 49.69 (106) | 買賣超張數 (佔發行量) | +8 (0.02%) | +26.7 (0.05%) | +43.3 (0.09%) | +43.9 (0.09%) | +43.3 (0.09%) | +40.1 (0.08%) | -105 (0.21%) | +352 (0.7%) | +350 (0.69%) | +352 (0.7%) | +350 (0.69%) | +352 (0.7%) | +40.1 (0.08%) | 買賣超金額 (佔成交額) | +41.9萬 (0.38%) | +141萬 (0.6%) | +229萬 (0.3%) | +232萬 (0.24%) | +230萬 (0.2%) | +215萬 (0.06%) | -560萬 (0.07%) | +1,886萬 (0.07%) | +1,887萬 (0.06%) | +1,888萬 (0.05%) | +1,885萬 (0.05%) | +1,976萬 (0.04%) | +215萬 (0.06%) | 目前股價 51.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.18 (285) | 52.68 (997) | 52.56 (2,890) | 51.81 (3,510) | 51.09 (4,251) | 52.19 (1.12萬) | 51.65 (2.71萬) | 50.14 (9.16萬) | 47.35 (10.3萬) | 43.97 (13.1萬) | 43.91 (13.2萬) | 43.69 (13.5萬) | 52.21 (1.11萬) | 每股賣出均價 (累計賣張) | 52.18 (533) | 52.43 (829) | 52.56 (2,187) | 51.83 (2,777) | 50.95 (3,522) | 52.37 (1.11萬) | 51.76 (2.75萬) | 50.18 (9.2萬) | 47.29 (10.4萬) | 44.15 (13.1萬) | 44.09 (13.1萬) | 43.81 (13.6萬) | 52.41 (1.09萬) | 買賣超張數 (佔發行量) | -248 (0.49%) | +168 (0.33%) | +702 (1.39%) | +733 (1.45%) | +728 (1.44%) | +120 (0.24%) | -393 (0.78%) | -334 (0.66%) | -744 (1.47%) | +132 (0.26%) | +129 (0.25%) | -592 (1.17%) | +192 (0.38%) | 買賣超金額 (佔成交額) | -1,294萬 (11.73%) | +904萬 (3.83%) | +3,690萬 (4.76%) | +3,793萬 (3.97%) | +3,768萬 (3.33%) | +428萬 (0.12%) | -2,342萬 (0.29%) | -2,073萬 (0.08%) | -2,895萬 (0.1%) | -1,804萬 (0.05%) | -1,817萬 (0.05%) | -4,142萬 (0.09%) | +786萬 (0.22%) |
目前股價 51.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.17 (274) | 52.68 (966) | 52.55 (2,838) | 51.8 (3,454) | 51.09 (4,174) | 52.21 (1.11萬) | 51.66 (2.68萬) | 49.96 (8.92萬) | 47.13 (10萬) | 43.74 (12.9萬) | 43.69 (12.9萬) | 43.64 (12.9萬) | 52.23 (1.1萬) | 每股賣出均價 (累計賣張) | 52.18 (530) | 52.43 (825) | 52.56 (2,179) | 51.83 (2,765) | 50.98 (3,489) | 52.39 (1.1萬) | 51.77 (2.7萬) | 50.02 (8.99萬) | 47.09 (10.2萬) | 43.95 (12.9萬) | 43.9 (12.9萬) | 43.85 (13萬) | 52.44 (1.08萬) | 買賣超張數 (佔發行量) | -256 (0.51%) | +141 (0.28%) | +659 (1.3%) | +689 (1.36%) | +685 (1.35%) | +80 (0.16%) | -288 (0.57%) | -685 (1.35%) | -1,094 (2.16%) | -219 (0.43%) | -221 (0.44%) | -219 (0.43%) | +152 (0.3%) | 買賣超金額 (佔成交額) | -1,336萬 (12.11%) | +763萬 (3.24%) | +3,461萬 (4.46%) | +3,561萬 (3.73%) | +3,538萬 (3.13%) | +213萬 (0.06%) | -1,781萬 (0.22%) | -3,959萬 (0.14%) | -4,781萬 (0.16%) | -3,692萬 (0.1%) | -3,702萬 (0.1%) | -3,726萬 (0.08%) | +570萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.17 (274) | 52.68 (966) | 52.55 (2,838) | 51.8 (3,454) | 51.09 (4,174) | 52.21 (1.11萬) | 51.66 (2.68萬) | 49.96 (8.92萬) | 47.13 (10萬) | 43.74 (12.9萬) | 43.69 (12.9萬) | 43.53 (13.2萬) | 52.23 (1.1萬) | 每股賣出均價 (累計賣張) | 52.18 (530) | 52.43 (825) | 52.56 (2,179) | 51.83 (2,765) | 50.98 (3,489) | 52.39 (1.1萬) | 51.77 (2.7萬) | 50.02 (8.99萬) | 47.09 (10.2萬) | 43.95 (12.9萬) | 43.9 (12.9萬) | 43.68 (13.2萬) | 52.44 (1.08萬) | 買賣超張數 (佔發行量) | -256 (0.51%) | +141 (0.28%) | +659 (1.3%) | +689 (1.36%) | +685 (1.35%) | +80 (0.16%) | -288 (0.57%) | -685 (1.35%) | -1,094 (2.16%) | -219 (0.43%) | -221 (0.44%) | -162 (0.32%) | +152 (0.3%) | 買賣超金額 (佔成交額) | -1,336萬 (12.11%) | +763萬 (3.24%) | +3,461萬 (4.46%) | +3,561萬 (3.73%) | +3,538萬 (3.13%) | +213萬 (0.06%) | -1,781萬 (0.22%) | -3,959萬 (0.14%) | -4,781萬 (0.16%) | -3,692萬 (0.1%) | -3,702萬 (0.1%) | -2,714萬 (0.06%) | +570萬 (0.16%) | 目前股價 51.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.53 (782) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -782 (1.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,404萬 (0.07%) | 0 (0%) | 目前股價 51.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 52.56 (8) | 52.78 (26) | 52.89 (43) | 52.89 (43) | 52.89 (43) | 51.45 (77) | 50.81 (213) | 56.14 (1,865) | 55.79 (1,886) | 55.44 (1,909) | 54.67 (1,952) | 49.32 (2,381) | 51.45 (77) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.44 (37) | 51.7 (319) | 57.08 (1,822) | 56.66 (1,845) | 56.33 (1,867) | 55.49 (1,911) | 49.87 (2,339) | 49.44 (37) | 買賣超張數 (佔發行量) | +8 (0.02%) | +26 (0.05%) | +43 (0.08%) | +43 (0.08%) | +43 (0.08%) | +40 (0.08%) | -106 (0.21%) | +43 (0.08%) | +41.3 (0.08%) | +42.2 (0.08%) | +40.7 (0.08%) | +42.3 (0.08%) | +40 (0.08%) | 買賣超金額 (佔成交額) | +42萬 (0.38%) | +137萬 (0.58%) | +227萬 (0.29%) | +227萬 (0.24%) | +227萬 (0.2%) | +213萬 (0.06%) | -567萬 (0.07%) | +69.9萬 (0%) | +70.2萬 (0%) | +69.1萬 (0%) | +66.1萬 (0%) | +78萬 (0%) | +213萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 51.79 (3) | 52.22 (5) | 52.23 (8.55) | 51.18 (12.6) | 48.57 (33.6) | 50.03 (70.6) | 50.19 (131) | 57.65 (570) | 57.65 (570) | 56.72 (591) | 56.72 (591) | 56.72 (591) | 50.04 (69.6) | 每股賣出均價 (累計賣張) | 52.12 (3) | 52.36 (4.35) | 52.3 (8.25) | 51.37 (11.7) | 48.12 (33.3) | 49.81 (70.5) | 50.07 (130) | 56.31 (261) | 56.31 (261) | 54.51 (282) | 54.51 (282) | 54.51 (282) | 49.82 (69.4) | 買賣超張數 (佔發行量) | 0 (0%) | +0.65 (0%) | +0.3 (0%) | +0.89 (0%) | +0.27 (0%) | +0.07 (0%) | +0.97 (0%) | +309 (0.61%) | +309 (0.61%) | +310 (0.61%) | +310 (0.61%) | +310 (0.61%) | +0.13 (0%) | 買賣超金額 (佔成交額) | -1,009 (0%) | +3.35萬 (0.01%) | +1.52萬 (0%) | +4.34萬 (0%) | +2.79萬 (0%) | +1.93萬 (0%) | +6.44萬 (0%) | +1,817萬 (0.07%) | +1,817萬 (0.06%) | +1,819萬 (0.05%) | +1,819萬 (0.05%) | +1,819萬 (0.04%) | +2.21萬 (0%) | 合計 | 每股買進均價 (累計買張) | 52.35 (11) | 52.69 (31) | 52.78 (51.6) | 52.5 (55.6) | 50.99 (76.6) | 50.77 (148) | 50.57 (344) | 56.5 (2,435) | 56.23 (2,456) | 55.75 (2,500) | 55.14 (2,543) | 50.5 (3,136) | 50.78 (147) | 每股賣出均價 (累計賣張) | 52.12 (3) | 52.36 (4.35) | 52.3 (8.25) | 51.37 (11.7) | 48.12 (33.3) | 49.68 (107) | 51.23 (449) | 56.99 (2,083) | 56.62 (2,106) | 56.09 (2,149) | 55.36 (2,193) | 49.78 (2,784) | 49.69 (106) | 買賣超張數 (佔發行量) | +8 (0.02%) | +26.7 (0.05%) | +43.3 (0.09%) | +43.9 (0.09%) | +43.3 (0.09%) | +40.1 (0.08%) | -105 (0.21%) | +352 (0.7%) | +350 (0.69%) | +352 (0.7%) | +350 (0.69%) | +352 (0.7%) | +40.1 (0.08%) | 買賣超金額 (佔成交額) | +41.9萬 (0.38%) | +141萬 (0.6%) | +229萬 (0.3%) | +232萬 (0.24%) | +230萬 (0.2%) | +215萬 (0.06%) | -560萬 (0.07%) | +1,886萬 (0.07%) | +1,887萬 (0.06%) | +1,888萬 (0.05%) | +1,885萬 (0.05%) | +1,976萬 (0.04%) | +215萬 (0.06%) | 目前股價 51.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.18 (285) | 52.68 (997) | 52.56 (2,890) | 51.81 (3,510) | 51.09 (4,251) | 52.19 (1.12萬) | 51.65 (2.71萬) | 50.14 (9.16萬) | 47.35 (10.3萬) | 43.97 (13.1萬) | 43.91 (13.2萬) | 43.69 (13.5萬) | 52.21 (1.11萬) | 每股賣出均價 (累計賣張) | 52.18 (533) | 52.43 (829) | 52.56 (2,187) | 51.83 (2,777) | 50.95 (3,522) | 52.37 (1.11萬) | 51.76 (2.75萬) | 50.18 (9.2萬) | 47.29 (10.4萬) | 44.15 (13.1萬) | 44.09 (13.1萬) | 43.81 (13.6萬) | 52.41 (1.09萬) | 買賣超張數 (佔發行量) | -248 (0.49%) | +168 (0.33%) | +702 (1.39%) | +733 (1.45%) | +728 (1.44%) | +120 (0.24%) | -393 (0.78%) | -334 (0.66%) | -744 (1.47%) | +132 (0.26%) | +129 (0.25%) | -592 (1.17%) | +192 (0.38%) | 買賣超金額 (佔成交額) | -1,294萬 (11.73%) | +904萬 (3.83%) | +3,690萬 (4.76%) | +3,793萬 (3.97%) | +3,768萬 (3.33%) | +428萬 (0.12%) | -2,342萬 (0.29%) | -2,073萬 (0.08%) | -2,895萬 (0.1%) | -1,804萬 (0.05%) | -1,817萬 (0.05%) | -4,142萬 (0.09%) | +786萬 (0.22%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 51.7 | +2.5 | +5.08 | 66.8 | 11 | 10.8 | +0.15 | 0.74 | 1.47 | 0 | 0 | 0 | 0.15 | 0.11 | +0.04 | 11.1 | 10.9 | +0.19 | 2023 | 49.2 | +26.7 | +118.67 | 491 | 79.2 | 80.2 | -1 | 0.59 | 1.17 | 0 | 0 | 0 | 2.29 | 1.98 | +0.31 | 81.4 | 82.1 | -0.7 | 2022 | 22.5 | -14 | -38.36 | 101 | 14.2 | 13.9 | +0.29 | 1.06 | 2.09 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 14.2 | 13.9 | +0.3 | 2021 | 36.5 | +16.1 | +78.92 | 215 | 24.5 | 24.2 | +0.32 | 0.99 | 1.96 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 24.6 | 24.2 | +0.32 | 2020 | 20.4 | -0.35 | -1.69 | 17.6 | 0.13 | 0.12 | +0.01 | 0.06 | 0.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.13 | +0.01 | 2019 | 20.75 | +3.95 | +23.51 | 14.1 | 0.06 | 0.06 | 0 | 0.05 | 0.09 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.09 | 0.09 | 0 | 2018 | 16.8 | -4.6 | -21.5 | 17.6 | 0.3 | 0.3 | 0 | 0.08 | 0.15 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 0.45 | 0.44 | +0 | 2017 | 21.4 | -4.7 | -18.01 | 31.5 | 0.45 | 0.45 | 0 | 0.08 | 0.16 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 0.57 | 0.57 | 0 | 2016 | 26.1 | +3 | +12.99 | 60.5 | 0.7 | 0.69 | +0.01 | 0.09 | 0.17 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.8 | 0.8 | +0.01 | 2015 | 23.1 | -13.2 | -36.36 | 29 | 0.05 | 0.43 | -0.38 | 0.05 | 0.09 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.1 | 0.48 | -0.38 | 2014 | 36.3 | +1.05 | +2.98 | 204 | 2.4 | 2.02 | +0.38 | 0.43 | 0.84 | 1 | 1 | 0 | 0.58 | 0.58 | 0 | 3.99 | 3.61 | +0.38 | 2013 | 35.25 | +14.45 | +69.47 | 89.8 | 0.21 | 0.21 | +0 | 0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.21 | +0 | 2012 | 20.8 | -1.5 | -6.73 | 43.7 | 0.56 | 0.57 | -0.02 | 0.05 | 0.08 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.58 | 0.59 | -0.02 | 2011 | 22.3 | -22.3 | -50 | 107 | 0.74 | 0.61 | +0.13 | 0.06 | 0.12 | 0.47 | 1.25 | -0.78 | 0.01 | 0.01 | 0 | 1.22 | 1.87 | -0.65 | 2010 | 44.6 | -31.3 | -41.24 | 329 | 2.31 | 2.49 | -0.18 | | | 9.48 | 13.1 | -3.65 | 8.87 | 8.98 | -0.11 | 20.7 | 24.6 | -3.94 | 2009 | 75.9 | +62.1 | +450 | 295 | 1.77 | 2.45 | -0.68 | 0.13 | 0.18 | 6.66 | 2.4 | +4.25 | 3.52 | 3.29 | +0.23 | 11.9 | 8.14 | +3.8 | 2008 | 13.8 | -31.5 | -69.54 | 70.7 | 0.29 | 0.51 | -0.22 | 0.8 | 1.15 | 1.01 | 0.86 | +0.14 | 0.11 | 0.11 | 0 | 1.41 | 1.48 | -0.08 | 2007 | 45.3 | -18.7 | -29.22 | 120 | 1.97 | 1.47 | +0.5 | 1 | 1.5 | 5.21 | 8.78 | -3.56 | 2.55 | 3.04 | -0.49 | 9.74 | 13.3 | -3.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 64 | +13.5 | +26.73 | 186 | 4.11 | 3.88 | +0.22 | 0.5 | 0.76 | 4.04 | 2.08 | +1.97 | 1.17 | 0.83 | +0.34 | 9.32 | 6.79 | +2.54 | 2005 | 50.5 | +26.5 | +110.42 | 156 | 0.54 | 0.3 | +0.24 | 0.29 | 0.65 | 4.67 | 3.28 | +1.39 | 0.68 | 1.66 | -0.99 | 5.88 | 5.24 | +0.65 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|