≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / 乖離率河流圖(周)

3303 岱稜

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.349.05-0.75-1.53%5.71%47.349.0546.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441,172萬2391.02張/筆47.931.99.580.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371,184萬1901.25張/筆49.91-1.35 (-2.68%)

連續漲跌: 連2跌  ( -2.1元 / -4.17%)

財報評分: 最新62分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 岱稜董事會決議買回庫藏股 (公告訊息 10/06 13:43)

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

3303 岱稜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4548.3-2.9-5.66%+24.3
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
26W4451.2-0.6-1.16%+32
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
26W4351.8-0.3-0.58%+34
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.14
26W4252.1+1.4+2.76%+35.1
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
26W4150.7+1.9+3.89%+31.9
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
26W4048.8+0.6+1.24%+27.3
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
26W3948.2-0.9-1.83%+26.1
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
26W3849.1+0.95+1.97%+28.8
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.38
26W3748.15-3.15-6.14%+26.6
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
26W3651.3-0.9-1.72%+35.3
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
26W3552.2-1.5-2.79%+38.1
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
26W3453.7+1.5+2.87%+42.5
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
26W3352.2-2.6-4.74%+39
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
26W3254.8-0.2-0.36%+46.4
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
26W3155+3.8+7.42%+47.4
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
26W3051.2-2.6-4.83%+37.7
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
26W2953.8-5.4-9.12%+45.1
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
26W2859.2+0.6+1.02%+60.2
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2758.6+2.1+3.72%+59.2
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
26W2656.5-4.5-7.38%+54.1
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
26W2561+2.1+3.57%+67
21.92
25.57
29.23
32.88
36.53
40.18
43.84
47.49
51.14
26W2458.9+6.9+13.3%+61.9
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
26W2352+2.65+5.37%+43.5
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
26W2249.3500%+36.6
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
26W2149.35+0.2+0.41%+37
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
26W2049.15-2.85-5.48%+36.8
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.3
26W1952+3+6.12%+45.1
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
26W1849+1.1+2.3%+37.1
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
26W1747.9+1.4+3.01%+34.4
21.38
24.94
28.51
32.07
35.64
39.2
42.76
46.33
49.89
26W1646.5-0.05-0.11%+30.8
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
26W1546.55+1.75+3.91%+31.3
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26W1444.8-1.65-3.55%+26.7
21.22
24.76
28.29
31.83
35.36
38.9
42.44
45.97
49.51
26W1346.45-0.95-2%+31.7
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.39
26W1247.4+0.3+0.64%+34.7
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26W1147.1-0.75-1.57%+34.2
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26W1047.85-0.45-0.93%+36.7
21
24.5
28
31.5
35
38.5
42
45.5
49.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0948.3+2.3+5%+38.4
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
26W0746+1.4+3.14%+32.2
20.88
24.36
27.84
31.32
34.81
38.29
41.77
45.25
48.73
26W0644.6-0.9-1.98%+28.5
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
26W0545.5-1.65-3.5%+31.4
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
26W0447.15+0.35+0.75%+36.5
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
26W0346.8+2.35+5.29%+35.9
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
26W0244.45+0.05+0.11%+29.4
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
26W0144.4-0.5-1.11%+29.6
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
25W5244.9-0.25-0.55%+31.3
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
25W5145.15-0.15-0.33%+32.4
20.46
23.87
27.28
30.69
34.11
37.52
40.93
44.34
47.75
25W5045.3+0.05+0.11%+33.2
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
25W4945.25-0.75-1.63%+33.4
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
25W4846+1.25+2.79%+35.9
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
25W4744.75-2.3-4.89%+32.6
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
25W4647.05+0.4+0.86%+39.7
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
25W4546.65+1.3+2.87%+38.9
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
25W4445.35-0.7-1.52%+35.4
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
25W4346.05+0.85+1.88%+37.9
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4245.2-2.9-6.03%+35.7
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
25W4148.1+0.05+0.1%+44.8
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
25W4048.05-0.2-0.41%+45
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
25W3948.25-0.5-1.03%+46.1
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.24
25W3848.75-1-2.01%+48
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
25W3749.75-1.35-2.64%+51.5
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
25W3651.1+2.45+5.04%+56.1
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
25W3548.65+0.05+0.1%+49.1
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.68
25W3448.6-0.15-0.31%+49.4
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25W3348.75+1.15+2.42%+50.3
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
25W3247.6+2.15+4.73%+47.2
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
25W3145.45+0.55+1.22%+41
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
25W3044.9-0.5-1.1%+39.7
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
25W2945.4+0.1+0.22%+41.6
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25W2845.3-4.05-8.21%+41.6
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.77
25W2749.35+0.75+1.54%+54.7
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W2648.6-1.25-2.51%+52.8
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
25W2549.85+2.15+4.51%+57.2
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2447.7-1.65-3.34%+50.9
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W2349.35-0.95-1.89%+56.6
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
25W2250.3-1.1-2.14%+60.1
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
25W2151.4-0.9-1.72%+64.1
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
25W2052.3+2.1+4.18%+67.6
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
25W1950.2+0.55+1.11%+61.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W1849.65+2.15+4.53%+60.2
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W1747.5-0.5-1.04%+53.7
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
25W1648+7.75+19.3%+55.9
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
25W1540.25-10.25-20.3%+31.2
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
25W1450.5-1.8-3.44%+65
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
25W1352.3-1.5-2.79%+71.5
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W1253.8+0.3+0.56%+77
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
25W1153.5-2.8-4.97%+76.7
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
25W1056.3-2.1-3.6%+86.6
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
25W0958.4+2.4+4.29%+94.4
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
25W0856+3.3+6.26%+87.2
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
25W0752.7+3+6.04%+76.9
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0649.7+0.55+1.12%+67.5
17.81
20.78
23.74
26.71
29.68
32.65
35.61
38.58
41.55
25W0449.15+0.6+1.24%+66.2
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
25W0348.55-3.15-6.09%+64.7
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
25W0251.7+1.75+3.5%+75.9
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
25W0149.95-0.25-0.5%+70.5
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
24W5250.2-0.4-0.79%+72
17.52
20.44
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W5150.6-2.7-5.07%+73.9
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
24W5053.3-1-1.84%+83.8
17.4
20.3
23.2
26.1
28.99
31.89
34.79
37.69
40.59
24W4954.3-2.9-5.07%+88
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
24W4857.2-3.9-6.38%+98.8
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W4761.1+4.1+7.19%+113
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
24W4657-15-20.8%+99.9
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
24W4572+11.3+18.6%+154
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
24W4460.7+1+1.68%+115
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
24W4359.7+2.3+4.01%+113
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
24W4257.4+4.6+8.71%+105
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24W4152.8-5.2-8.97%+89.7
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
24W4058-3.5-5.69%+109
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3961.5-3.4-5.24%+123
16.56
19.32
22.08
24.84
27.6
30.36
33.13
35.89
38.65
24W3864.9-4.6-6.62%+136
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
24W3769.5+12.9+22.8%+154
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W3656.6-2.9-4.87%+108
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
24W3559.5-0.9-1.49%+120
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
24W3460.4+1+1.68%+124
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
24W3359.4+9.8+19.8%+122
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
24W3249.6+3.2+6.9%+86.1
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W3146.4+2.6+5.94%+74.8
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24W3043.8+0.25+0.57%+65.5
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
24W2943.55+0.6+1.4%+64.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W2842.95-3.25-7.03%+63.1
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.86
24W2746.2-1-2.12%+75.9
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
24W2647.2+4.25+9.9%+80.3
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
24W2542.95+0.1+0.23%+64.7
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24W2442.85-1.95-4.35%+64.7
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
24W2344.8+0.8+1.82%+72.7
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
24W2244+1.85+4.39%+70.1
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2142.15-0.55-1.29%+63.5
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
24W2042.7+4+10.3%+66
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W1938.7+4.15+12%+50.8
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
24W1834.55+0.55+1.62%+34.9
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
24W1734+0.35+1.04%+32.9
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
24W1633.65-1.3-3.72%+31.7
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
24W1534.95+1.7+5.11%+37
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W1433.25+0.8+2.47%+30.5
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
24W1332.45-0.4-1.22%+27.5
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
24W1232.85-0.25-0.76%+29.2
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
24W1133.1+1.35+4.25%+30.4
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
24W1031.75+0.3+0.95%+25.3
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
24W0931.45-0.35-1.1%+24.3
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W0831.8+2.3+7.8%+25.9
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
24W0729.5+0.4+1.37%+17
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
24W0629.1+0.25+0.87%+15.5
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
24W0528.85+0.05+0.17%+14.7
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
24W0428.8-0.6-2.04%+14.6
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0329.4+0.35+1.2%+17.2
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24W0229.05-0.25-0.85%+16
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
24W0129.3+0.05+0.17%+17.2
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
23W5229.25+1.25+4.46%+17.1
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
23W5128-0.1-0.36%+12.3
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
23W5028.1+0.35+1.26%+12.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W4927.75+0.05+0.18%+11.6
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23W4827.7+0.3+1.09%+11.5
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
23W4727.4-0.45-1.62%+10.5
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
23W4627.85+0.4+1.46%+12.4
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
23W4527.4500%+11
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
23W4427.45+0.5+1.86%+11.2
14.82
17.29
19.76
22.23
24.69
27.16
29.63
32.1
34.57
23W4326.95+0.5+1.89%+9.3
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
23W4226.45-0.2-0.75%+7.42
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W4126.65+0.25+0.95%+8.36
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W4026.400%+7.48
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W3926.4+0.2+0.76%+7.62
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
23W3826.2-0.3-1.13%+6.94
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726.5+0.4+1.53%+8.29
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
23W3626.1-0.05-0.19%+6.79
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
23W3526.15+0.45+1.75%+7.12
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23W3425.7+0.25+0.98%+5.4
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
23W3325.4500%+4.49
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
23W3225.4500%+4.61
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
23W3125.45-0.1-0.39%+4.74
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W3025.55+0.1+0.39%+5.27
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
23W2925.45-0.1-0.39%+4.98
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
23W2825.55+0.1+0.39%+5.5
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
23W2725.45-2.05-7.45%+5.2
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
23W2627.5-0.35-1.26%+13.8
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23W2527.85+0.3+1.09%+15.4
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
23W2427.55-0.1-0.36%+14.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W2327.65+0.35+1.28%+14.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
23W2227.3+0.2+0.74%+13.6
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23W2127.1+0.4+1.5%+12.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W2026.7+0.2+0.75%+11.4
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.5-1-3.64%+10.7
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
23W1827.5-0.2-0.72%+15
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23W1727.7+0.75+2.78%+16
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W1626.95-0.75-2.71%+13.1
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W1527.7+0.4+1.47%+16.4
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
23W1427.3+0.1+0.37%+14.9
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
23W1327.2-0.15-0.55%+14.6
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
23W1227.35+0.45+1.67%+15.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W1126.9-0.4-1.47%+13.7
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
23W1027.3-0.6-2.15%+15.6
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W0927.9+0.8+2.95%+18.3
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W0827.1+0.5+1.88%+15.1
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23W0726.6-0.15-0.56%+13.1
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
23W0626.75+0.9+3.48%+13.9
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
23W0525.85+0.5+1.97%+10.2
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W0325.35+0.25+1%+8.25
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
23W0225.1-0.05-0.2%+7.3
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
23W0125.15+0.15+0.6%+7.63
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5325+0.05+0.2%+7.1
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
22W5224.95-0.45-1.77%+7
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
22W5125.4-0.35-1.36%+9.04
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
22W5025.75-0.5-1.9%+10.7
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
22W4926.25+0.95+3.75%+13
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
22W4825.3-0.35-1.36%+9
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
22W4725.65+0.8+3.22%+10.6
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
22W4624.8500%+7.29
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W4524.85+0.7+2.9%+7.39
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
22W4424.15-0.55-2.23%+4.47
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
22W4324.7-1-3.89%+6.93
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W4225.7-2.1-7.55%+11.4
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
22W4127.8-0.75-2.63%+20.6
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W4028.55-2.8-8.93%+24
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
22W3931.35+1.25+4.15%+36.4
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
22W3830.1-0.9-2.9%+31.2
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
22W3731-0.75-2.36%+35.4
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22W3631.75-0.9-2.76%+39
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3532.65+0.75+2.35%+43.3
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
22W3431.9+0.5+1.59%+40.4
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W3331.4+2.5+8.65%+38.5
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W3228.9-1.2-3.99%+27.8
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
22W3130.1+1.8+6.36%+33.3
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
22W3028.3+0.25+0.89%+25.6
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W2928.05+1+3.7%+24.6
13.5
15.75
18
20.25
22.5
24.76
27.01
29.26
31.51
22W2827.05-0.5-1.81%+20.4
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
22W2727.55-0.45-1.61%+22.7
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
22W2628-0.45-1.58%+24.9
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
22W2528.45-0.35-1.22%+27.1
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
22W2428.8+1.25+4.54%+28.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W2327.55+0.25+0.92%+23.4
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
22W2227.3+0.35+1.3%+22.5
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
22W2126.95+0.55+2.08%+21.1
13.36
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
22W2026.4-1.05-3.83%+18.7
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22W1927.45+0.5+1.86%+23.6
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W1826.9500%+21.5
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1726.95+0.2+0.75%+21.6
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
22W1626.75-0.25-0.93%+20.8
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
22W152700%+22.1
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W1427-0.25-0.92%+22.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W1327.25+0.25+0.93%+23.4
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W1227+0.5+1.89%+22.4
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W1126.5-1.75-6.19%+20.3
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
22W1028.25-0.05-0.18%+28.3
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
22W0928.3-1.9-6.29%+28.8
13.19
15.39
17.58
19.78
21.98
24.18
26.37
28.57
30.77
22W0830.2+1.15+3.96%+37.6
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W0729.05+3.05+11.7%+32.6
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22W0526+0.25+0.97%+18.9
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
22W0425.75-0.45-1.72%+17.9
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22W0326.2+1.3+5.22%+20
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
22W0224.9-0.1-0.4%+14.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W012500%+14.8
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
21W5225-0.25-0.99%+14.9
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
21W5125.25-0.35-1.37%+16.2
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5025.600%+17.9
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
21W4925.6+0.05+0.2%+18
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
21W4825.55-0.9-3.4%+17.9
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
21W4726.45+0.1+0.38%+22.2
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
21W4626.35+1.45+5.82%+22
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25