≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / 乖離率河流圖(周)

3297 杭特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.526-1.5-5.77%6.15%23.42523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124300.2萬240518股/筆24.141.4627.220.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45119萬126360張/筆26.26-0.8 (-2.99%)

連續漲跌: 連2跌  ( -2.3元 / -8.58%)

財報評分: 最新55分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 杭特董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:41)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

3297 杭特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4524.5-2.7-9.93%-5.39
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
26W4427.2-2.4-8.11%+5.16
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
26W4329.6-1.4-4.52%+14.6
15.49
18.07
20.66
23.24
25.82
28.4
30.99
33.57
36.15
26W4231-1.55-4.76%+20.3
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
26W4132.55+0.05+0.15%+26.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W4032.5-1.85-5.39%+26.8
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
26W3934.35+1.25+3.78%+34.4
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
26W3833.1+6.15+22.8%+29.9
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
26W3726.95-0.35-1.28%+6.03
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
26W3627.3-0.3-1.09%+7.62
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.52
26W3527.6+0.55+2.03%+9.01
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
26W3427.05-0.85-3.05%+7.03
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
26W3327.9+0.4+1.45%+10.6
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
26W3227.5+1.9+7.42%+9.19
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
26W3125.6-4.3-14.4%+1.8
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
26W3029.9-2.45-7.57%+19.1
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
26W2932.35+1.7+5.55%+29.1
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
26W2830.65-0.85-2.7%+22.6
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2731.5+0.5+1.61%+26.3
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
26W2631-0.6-1.9%+24.6
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
26W2531.6+0.7+2.27%+27.3
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
26W2430.9-2.3-6.93%+24.8
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
26W2333.2+3.8+12.9%+34.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W2229.4-1.35-4.39%+19.4
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
26W2130.75+0.15+0.49%+25.1
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
26W2030.6-1.2-3.77%+24.7
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.34
26W1931.8-0.25-0.78%+29.9
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
26W1832.05-0.65-1.99%+31.2
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
26W1732.7-4.2-11.4%+34.1
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W1636.9+2.4+6.96%+51.7
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
26W1534.5+1+2.99%+42.2
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
26W1433.5-1.4-4.01%+38.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
26W1334.9-1.4-3.86%+44.6
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
26W1236.3-2.3-5.96%+50.8
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
26W1138.6+1.1+2.93%+60.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W1037.5-0.2-0.53%+56.8
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0937.7+0.65+1.75%+58.2
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
26W0737.05-0.55-1.46%+56
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26W0637.6-1.8-4.57%+58.9
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
26W0539.4-1.75-4.25%+67.1
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26W0441.15+1.15+2.87%+75
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
26W0340-0.5-1.23%+70.6
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
26W0240.5-1.1-2.64%+73.4
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
26W0141.6-0.05-0.12%+78.8
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
25W5241.65+0.55+1.34%+79.9
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
25W5141.1-0.95-2.26%+78.3
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W5042.05-0.55-1.29%+83.3
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
25W4942.6-1.3-2.96%+86.6
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
25W4843.9-3.95-8.25%+93.3
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
25W4747.85+2.3+5.05%+112
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25W4645.55-0.25-0.55%+103
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
25W4545.8-1.65-3.48%+105
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
25W4447.45-1.3-2.67%+114
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W4348.75+1.5+3.17%+121
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4247.25-3.65-7.17%+115
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
25W4150.9-1.4-2.68%+134
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W4052.3-2.2-4.04%+142
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
25W3954.5-5.2-8.71%+154
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
25W3859.7-1-1.65%+180
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W3760.7-0.2-0.33%+187
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
25W3660.9-5.2-7.87%+191
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
25W3566.1+4.1+6.61%+218
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.08
25W3462+3.8+6.53%+202
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W3358.2+7.7+15.2%+186
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
25W3250.5-1.4-2.7%+150
12.12
14.14
16.16
18.18
20.2
22.22
24.23
26.25
28.27
25W3151.9-4.9-8.63%+159
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W3056.8-6.6-10.4%+185
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W2963.4-6.5-9.3%+221
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W2869.9+2+2.95%+258
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
25W2767.9+12.6+22.8%+252
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W2655.3+9.4+20.5%+189
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W2545.9+6.9+17.7%+142
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2439+1.65+4.42%+107
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
25W2337.35-2.65-6.62%+99.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W2240+0.4+1.01%+115
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W2139.6+10.3+35.2%+114
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W2029.3-0.9-2.98%+59.3
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W1930.2-5.8-16.1%+64.9
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
25W1836-0.05-0.14%+97.3
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
25W1736.05+1.2+3.44%+98.7
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
25W1634.85+3.8+12.2%+93.2
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
25W1531.05+6.85+28.3%+73.1
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
25W1424.2+2.25+10.3%+35.5
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
25W1321.95+0.05+0.23%+23.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W1221.9+0.9+4.29%+23.3
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.88
25W1121-0.35-1.64%+18.4
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
25W1021.35-0.9-4.04%+20.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W0922.25-0.4-1.77%+26
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W0822.65-0.15-0.66%+28.5
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W0722.8+0.85+3.87%+29.7
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.95-0.7-3.09%+25.1
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
25W0422.65+2.2+10.8%+29.4
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
25W0320.45-0.55-2.62%+17.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25W0221-0.8-3.67%+20.5
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25W0121.8-0.55-2.46%+25.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W5222.35+1.95+9.56%+28.7
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
24W5120.4-1.65-7.48%+17.8
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W5022.05-0.55-2.43%+27.5
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W4922.6-0.3-1.31%+31
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
24W4822.9+0.65+2.92%+33
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
24W4722.2500%+29.6
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
24W4622.25-1.7-7.1%+29.9
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
24W4523.95-0.4-1.64%+40.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
24W4424.35-1.45-5.62%+42.8
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
24W4325.8+0.2+0.78%+51.6
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
24W4225.6+0.3+1.19%+50.9
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
24W4125.3-2-7.33%+49.6
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
24W4027.3-0.15-0.55%+61.9
10.12
11.81
13.49
15.18
16.86
18.55
20.24
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3927.45+2.2+8.71%+63.3
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W3825.25+0.1+0.4%+50.7
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W3725.15-0.35-1.37%+50.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W3625.5-2.95-10.4%+53.1
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
24W3528.4500%+71.3
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
24W3428.45+1.85+6.95%+72
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
24W3326.6+0.5+1.92%+61.4
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
24W3226.1-1.45-5.26%+58.9
9.857
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
24W3127.55-2.95-9.67%+68.2
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W3030.5-5.75-15.9%+86.9
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
24W2936.25+5.65+18.5%+123
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
24W2830.6-9-22.7%+89.3
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W2739.6+6.8+20.7%+146
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
24W2632.8+5.4+19.7%+105
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W2527.4+6.2+29.2%+72.1
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
24W2421.2+0.05+0.24%+33.6
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
24W2321.15-0.15-0.7%+33.6
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24W2221.3+0.5+2.4%+34.7
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120.8-0.05-0.24%+31.8
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
24W2020.85+0.75+3.73%+32.4
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W1920.1+0.4+2.03%+27.8
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W1819.7-1.6-7.51%+25.4
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
24W1721.3+1.5+7.58%+35.8
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
24W1619.8-0.1-0.5%+26.4
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W1519.9+1.4+7.57%+27.2
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
24W1418.5-0.3-1.6%+18.4
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W1318.800%+20.5
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W1218.8-0.05-0.27%+20.6
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W1118.85-1.85-8.94%+21
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
24W1020.7-1.6-7.17%+33.1
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W0922.3+2.05+10.1%+43.6
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W0820.25-0.75-3.57%+30.7
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W0721+0.95+4.74%+35.8
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24W0620.05-1.25-5.87%+29.9
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W0521.3+2.05+10.6%+38.2
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W0419.25+2+11.6%+25.2
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317.25+0.1+0.58%+12.3
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
24W0217.15-0.4-2.28%+11.8
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
24W0117.55+0.35+2.03%+14.5
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
23W5217.2-0.2-1.15%+12.3
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
23W5117.4+0.05+0.29%+13.7
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W5017.35-0.4-2.25%+13.5
9.172
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
23W4917.75+0.15+0.85%+16.2
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W4817.600%+15.4
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W4717.6+0.55+3.23%+15.6
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23W4617.05-0.05-0.29%+12.1
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W4517.1+0.6+3.64%+12.6
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W4416.5+0.5+3.12%+8.73
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
23W4316+0.1+0.63%+5.52
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
23W4215.9-0.75-4.5%+4.88
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
23W4116.65+0.45+2.78%+9.82
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W4016.2-0.15-0.92%+6.89
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
23W3916.35-0.35-2.1%+7.91
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W3816.7+0.05+0.3%+10.3
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.65+0.45+2.78%+9.96
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
23W3616.2+0.05+0.31%+7.03
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W3516.15+0.2+1.25%+6.74
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
23W3415.95+0.15+0.95%+5.45
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
23W3315.8-0.25-1.56%+4.5
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
23W3216.05-0.65-3.89%+6.19
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
23W3116.7-0.15-0.89%+10.5
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W3016.8500%+11.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W2916.85-0.45-2.6%+11.7
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W2817.3-0.7-3.89%+14.7
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
23W2718-0.2-1.1%+19.4
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
23W2618.2+0.45+2.54%+20.9
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
23W2517.75-0.1-0.56%+18
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23W2417.85+0.7+4.08%+18.7
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W2317.15+0.1+0.59%+14.2
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
23W2217.05+0.05+0.29%+13.6
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23W2117+0.15+0.89%+13.3
9.001
10.5
12
13.5
15
16.5
18
19.5
21
23W2016.8500%+12.4
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916.85-0.75-4.26%+12.5
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23W1817.6-0.05-0.28%+17.5
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W1717.65-0.05-0.28%+17.9
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W1617.7-1.3-6.84%+18.4
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W1519+0.15+0.8%+27.2
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
23W1418.85-0.2-1.05%+26.3
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W1319.05-0.8-4.03%+27.8
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W1219.85+1.7+9.37%+33.3
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W1118.15-0.85-4.47%+22.1
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23W1019+0.2+1.06%+28
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W0918.8+0.95+5.32%+26.8
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
23W0817.85-0.65-3.51%+20.6
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
23W0718.5+0.35+1.93%+25.1
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W0618.15-0.05-0.27%+22.8
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W0518.2+0.95+5.51%+23.3
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W0317.25+0.2+1.17%+17
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
23W0217.05-1.05-5.8%+15.7
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W0118.1+0.25+1.4%+22.9
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5317.85-0.2-1.11%+21.3
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
22W5218.05-1.1-5.74%+22.8
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W5119.15-1.3-6.36%+30.4
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W5020.45-2.2-9.71%+39.4
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
22W4922.65+0.65+2.95%+54.7
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
22W4822+3.85+21.2%+50.6
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
22W4718.15+2.05+12.7%+24.5
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
22W4616.1+0.4+2.55%+10.5
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22W4515.7+1+6.8%+7.82
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W4414.7-0.45-2.97%+0.98
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
22W4315.15+0.05+0.33%+4.07
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
22W4215.1-1.7-10.1%+3.74
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
22W4116.8+1.65+10.9%+15.4
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22W4015.15-2.35-13.4%+4.16
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
22W3917.5-0.55-3.05%+20.3
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
22W3818.05+2.25+14.2%+24.2
8.719
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W3715.8-0.75-4.53%+8.83
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
22W3616.55-0.55-3.22%+14
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.1+1.2+7.55%+17.9
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
22W3415.900%+9.69
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
22W3315.9+0.1+0.63%+9.72
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W3215.8+0.35+2.27%+9.05
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
22W3115.45+0.35+2.32%+6.66
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
22W3015.1+0.15+1%+4.25
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W2914.95+0.65+4.55%+3.2
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
22W2814.3+0.05+0.35%-1.31
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
22W2714.25-0.45-3.06%-1.68
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
22W2614.7-0.4-2.65%+1.36
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W2515.1-1.05-6.5%+4.12
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W2416.15+0.55+3.53%+11.4
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W2315.6-0.3-1.89%+7.62
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
22W2215.9+0.1+0.63%+9.75
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W2115.8+0.65+4.29%+9.1
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
22W2015.15-0.45-2.88%+4.63
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
22W1915.6-0.15-0.95%+7.72
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
22W1815.75-1.75-10%+8.75
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1717.5+0.7+4.17%+20.8
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W1616.8-0.45-2.61%+16
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
22W1517.25+0.6+3.6%+19.2
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W1416.65-0.15-0.89%+15
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
22W1316.8+0.65+4.02%+16.1
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
22W1216.15+0.15+0.94%+11.6
8.683
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
22W1116-0.7-4.19%+10.5
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W1016.7+0.45+2.77%+15.3
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
22W0916.25-1.25-7.14%+12.2
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W0817.5-0.3-1.69%+20.8
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
22W0717.8+1.35+8.21%+22.9
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
22W0516.45-0.7-4.08%+13.6
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W0417.15-0.75-4.19%+18.4
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
22W0317.9-1.9-9.6%+23.6
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
22W0219.8-0.85-4.12%+36.8
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
22W0120.65+0.9+4.56%+42.7
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
21W5219.75+0.35+1.8%+36.6
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
21W5119.4-0.9-4.43%+34.3
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.3-0.3-1.46%+40.6
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21W4920.6+1.35+7.01%+42.8
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
21W4819.25+0.1+0.52%+33.6
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
21W4719.15+1+5.51%+33
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21W4618.15-1.4-7.16%+26.2
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14