≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / 乖離率河流圖(周)

3296 勝德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.25+0.2+0.94%12.24%19.1521.7519.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192401萬1911.01張/筆20.871.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54117.5萬94573張/筆21.82-1.4 (-6.18%)

連續漲跌: 首日上漲  ( +0.2元 / +0.94%)

財報評分: 最新49分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

3296 勝德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4521.45-2.15-9.11%+2.05
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
26W4423.6-0.7-2.88%+12.4
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
26W4324.3-2.7-10%+15.8
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
26W4227-1.55-5.43%+28.8
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
26W4128.55+0.05+0.18%+36.4
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
26W4028.5+0.55+1.97%+36.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W3927.95-0.35-1.24%+34
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
26W3828.3+2.3+8.85%+35.8
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
26W3726+2.1+8.79%+25
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
26W3623.9-0.2-0.83%+15
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26W3524.1+0.1+0.42%+16
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
26W3424+0.5+2.13%+15.6
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
26W3323.5+0.5+2.17%+13.2
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
26W3223+1.2+5.5%+10.8
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
26W3121.8-5.2-19.3%+5.03
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
26W3027+1.4+5.47%+30.1
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
26W2925.6-2.4-8.57%+23.5
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26W2828-1.3-4.44%+35.2
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2729.3+1.45+5.21%+41.6
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W2627.85-1.95-6.54%+34.8
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
26W2529.8+4.6+18.3%+44.5
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
26W2425.2+3.4+15.6%+22.4
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
26W2321.8+1.95+9.82%+5.97
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
26W2219.85+0.2+1.02%-3.47
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26W2119.65-1.25-5.98%-4.51
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
26W2020.9-2.55-10.9%+1.48
12.36
14.42
16.48
18.54
20.59
22.65
24.71
26.77
28.83
26W1923.45+3.95+20.3%+13.8
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
26W1819.5-0.6-2.99%-5.46
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
26W1720.1-1.2-5.63%-2.67
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W1621.3-0.2-0.93%+3.08
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26W1521.5-0.45-2.05%+4.04
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
26W1421.95+0.45+2.09%+6.21
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
26W1321.5-0.1-0.46%+4.05
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26W1221.6-0.25-1.14%+4.54
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26W1121.85-0.75-3.32%+5.74
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26W1022.6-1.5-6.22%+9.38
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0924.1+0.3+1.26%+16.7
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
26W0723.8+0.05+0.21%+15.3
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
26W0623.75-1.05-4.23%+15.1
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
26W0524.8-0.1-0.4%+20.2
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
26W0424.9+0.5+2.05%+20.8
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26W0324.4+0.9+3.83%+18.6
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26W0223.5-0.8-3.29%+14.4
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
26W0124.3-0.8-3.19%+18.4
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
25W5225.1+0.75+3.08%+22.5
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W5124.35+1.05+4.51%+19.1
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
25W5023.3+2.65+12.8%+14.2
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
25W4920.65+0.25+1.23%+1.38
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
25W4820.4+1+5.15%+0.29
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
25W4719.4-1.75-8.27%-4.51
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25W4621.15-0.55-2.53%+4.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W4521.7-0.35-1.59%+7.04
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
25W4422.05+0.3+1.38%+8.93
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
25W4321.75+0.3+1.4%+7.6
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4221.45+0.45+2.14%+6.27
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
25W4121-0.6-2.78%+4.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W4021.6+0.2+0.93%+7.3
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W3921.4-0.8-3.6%+6.44
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
25W3822.2-0.25-1.11%+10.5
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W3722.45-0.85-3.65%+12
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W3623.3-1.5-6.05%+16.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25W3524.8+0.25+1.02%+24.1
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W3424.55-1.35-5.21%+23.1
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
25W3325.9+2.5+10.7%+30.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W3223.4-0.5-2.09%+17.8
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W3123.9+1.95+8.88%+20.5
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W3021.95+0.5+2.33%+10.9
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
25W2921.45-0.15-0.69%+8.6
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W2821.6+0.7+3.35%+9.54
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
25W2720.9+0.95+4.76%+6.17
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
25W2619.95+1.9+10.5%+1.5
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
25W2518.05-0.95-5%-8.04
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419-0.75-3.8%-3.11
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W2319.75-0.55-2.71%+0.84
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
25W2220.300%+3.78
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
25W2120.3-0.5-2.4%+3.92
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25W2020.8-0.3-1.42%+6.63
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W1921.1-0.4-1.86%+8.33
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
25W1821.5+1.35+6.7%+10.5
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25W1720.15+0.4+2.03%+3.77
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
25W1619.75+0.75+3.95%+1.85
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W1519-4.95-20.7%-1.89
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25W1423.95-0.3-1.24%+23.8
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
25W1324.25-1.2-4.72%+25.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W1225.45+0.9+3.67%+32.2
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
25W1124.55-2.1-7.88%+27.8
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W1026.65-0.8-2.91%+39
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
25W0927.45-1.1-3.85%+43.5
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
25W0828.55+0.35+1.24%+49.6
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
25W0728.2+0.05+0.18%+48.2
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0628.15+1.15+4.26%+48.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
25W0427+0.25+0.93%+42.7
11.35
13.24
15.14
17.03
18.92
20.81
22.71
24.6
26.49
25W0326.75-1.5-5.31%+41.7
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W0228.25-1.05-3.58%+50
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
25W0129.3-1.35-4.4%+56.1
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W5230.65-0.7-2.23%+63.7
11.23
13.1
14.98
16.85
18.72
20.59
22.47
24.34
26.21
24W5131.35-3.25-9.39%+68
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
24W5034.6+3.75+12.2%+86
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W4930.8500%+66.6
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
24W4830.85+2.75+9.79%+67.1
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
24W4728.1+1.6+6.04%+52.7
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
24W4626.5-0.15-0.56%+44.3
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
24W4526.65-1.15-4.14%+45.5
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
24W4427.8+0.6+2.21%+52.1
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
24W4327.2+0.4+1.49%+49.2
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W4226.8-0.05-0.19%+47.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
24W4126.85-1.1-3.94%+47.9
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
24W4027.95-0.05-0.18%+54.3
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3928+3.3+13.4%+55
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W3824.7-0.05-0.2%+37.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
24W3724.75-0.45-1.79%+37.6
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
24W3625.2-1.05-4%+40.4
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
24W3526.25+1.2+4.79%+46.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
24W3425.05+1.45+6.14%+40.3
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
24W3323.6-0.05-0.21%+32.4
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
24W3223.65-1.9-7.44%+33
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
24W3125.55-0.35-1.35%+43.9
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W3025.9-1.2-4.43%+46.2
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
24W2927.1-0.5-1.81%+53.3
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W2827.6-4.45-13.9%+56.6
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
24W2732.05+0.1+0.31%+82.2
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
24W2631.95+6.25+24.3%+82.3
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
24W2525.7-0.65-2.47%+47.1
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
24W2426.35+2.85+12.1%+51.1
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W2323.5+0.05+0.21%+35
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
24W2223.45+0.1+0.43%+34.9
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2123.35-0.45-1.89%+34.5
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
24W2023.8-0.45-1.86%+37.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
24W1924.25-0.8-3.19%+40.1
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
24W1825.05+1.5+6.37%+44.9
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
24W1723.55-1.95-7.65%+36.4
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W1625.5+0.05+0.2%+47.9
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
24W1525.45+2.7+11.9%+47.8
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W1422.75-0.6-2.57%+32.4
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
24W1323.35+0.8+3.55%+36.1
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
24W1222.55-0.55-2.38%+31.7
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
24W1123.1-1.25-5.13%+35.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W1024.35+0.75+3.18%+42.7
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24W0923.6-0.5-2.07%+38.6
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24W0824.1+1.3+5.7%+41.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W0722.8+1.2+5.56%+34.4
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
24W0621.6-0.2-0.92%+27.6
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24W0521.8-1.8-7.63%+29
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W0423.6+2.35+11.1%+39.9
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0321.25+0.5+2.41%+26.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24W0220.75+0.05+0.24%+23.5
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W0120.7+0.4+1.97%+23.3
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23W5220.3+0.55+2.78%+21.1
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
23W5119.75+0.75+3.95%+18
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W5019+1.95+11.4%+13.6
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
23W4917.05+0.15+0.89%+2.08
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W4816.9+0.6+3.68%+1.26
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W4716.3+0.15+0.93%-2.25
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23W4616.15+0.55+3.53%-3.07
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W4515.600%-6.29
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W4415.6-0.1-0.64%-6.23
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W4315.7+0.4+2.61%-5.57
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
23W4215.3-0.45-2.86%-7.94
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
23W4115.75-0.15-0.94%-5.22
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
23W4015.9-0.2-1.24%-4.29
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
23W3916.1+0.5+3.21%-3.05
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W3815.6-0.35-2.19%-6.03
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.95+0.15+0.95%-3.9
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W3615.8-0.5-3.07%-4.78
9.956
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W3516.3+0.3+1.88%-1.74
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
23W341600%-3.52
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23W3316-0.25-1.54%-3.52
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23W3216.25+0.05+0.31%-1.99
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
23W3116.2-0.1-0.61%-2.26
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W3016.3+0.25+1.56%-1.63
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23W2916.05-0.2-1.23%-3.09
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W2816.25-0.45-2.69%-1.86
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
23W2716.7-0.5-2.91%+0.88
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23W2617.2+0.2+1.18%+3.93
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W2517+0.25+1.49%+2.75
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
23W2416.7500%+1.27
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
23W2316.75-0.05-0.3%+1.33
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W2216.8+0.55+3.38%+1.68
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
23W2116.25-0.4-2.4%-1.61
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W2016.65+0.25+1.52%+0.86
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916.4-1.3-7.34%-0.59
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W1817.7-0.4-2.21%+7.33
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23W1718.1+0.85+4.93%+9.83
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
23W1617.25-0.1-0.58%+4.76
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
23W1517.35+0.4+2.36%+5.44
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
23W1416.95-0.55-3.14%+3.06
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
23W1317.5-0.45-2.51%+6.44
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
23W1217.95+0.6+3.46%+9.23
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W1117.35+0.2+1.17%+5.66
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
23W1017.15-0.85-4.72%+4.51
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23W0918+0.4+2.27%+9.77
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W0817.6+0.7+4.14%+7.42
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23W0716.9-0.95-5.32%+3.2
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W0617.85+0.25+1.42%+9.03
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
23W0517.6+1+6.02%+7.55
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
23W0316.6-0.3-1.78%+1.49
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
23W0216.9+0.5+3.05%+3.34
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W0116.4+0.3+1.86%+0.31
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.1-0.15-0.92%-1.53
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W5216.25+0.4+2.52%-0.64
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
22W5115.85+0.05+0.32%-3.08
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
22W5015.8-0.95-5.67%-3.41
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
22W4916.75-0.05-0.3%+2.36
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W4816.800%+2.65
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22W4716.8+0.35+2.13%+2.64
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22W4616.45-0.75-4.36%+0.49
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
22W4517.2+1.75+11.3%+5.02
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
22W4415.45-0.35-2.22%-5.71
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
22W4315.8+0.05+0.32%-3.66
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W4215.75-2.35-13%-4.05
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
22W4118.1+1.15+6.78%+10.2
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
22W4016.95+0.8+4.95%+3.09
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
22W3916.15-2.25-12.2%-1.86
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
22W3818.4+0.25+1.38%+11.7
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22W3718.15-0.25-1.36%+10.1
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
22W3618.4+0.45+2.51%+11.6
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.95+0.15+0.84%+8.86
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
22W3417.8+1.4+8.54%+7.88
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W3316.4+1.05+6.84%-0.69
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
22W3215.35-0.15-0.97%-7.15
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
22W3115.5+0.25+1.64%-6.38
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
22W3015.25-0.55-3.48%-8.05
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
22W2915.800%-4.86
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W2815.8-0.1-0.63%-4.92
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
22W2715.9-0.75-4.5%-4.37
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W2616.65-0.15-0.89%+0.09
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
22W2516.8-0.25-1.47%+0.96
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
22W2417.05+0.5+3.02%+2.43
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
22W2316.55-0.85-4.89%-0.6
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22W2217.4+1.7+10.8%+4.46
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22W2115.7+0.45+2.95%-5.75
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
22W2015.25+0.2+1.33%-8.54
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
22W1915.05-0.45-2.9%-9.84
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
22W1815.5+0.3+1.97%-7.25
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1715.2-0.05-0.33%-9.14
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
22W1615.25-0.1-0.65%-8.97
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W1515.35-0.3-1.92%-8.46
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W1415.65-0.35-2.19%-6.81
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W1316-0.1-0.62%-4.84
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
22W1216.1-0.55-3.3%-4.31
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W1116.65+0.05+0.3%-1.11
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W1016.6-0.1-0.6%-1.46
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W0916.7-0.75-4.3%-0.91
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W0817.45-0.5-2.79%+3.54
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W0717.95+0.9+5.28%+6.57
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
22W0517.05+0.05+0.29%+1.32
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
22W0417-0.15-0.87%+1.1
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
22W0317.15+0.3+1.78%+2.07
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W0216.85-2.2-11.5%+0.38
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22W0119.05+0.1+0.53%+13.6
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
21W5218.95+0.75+4.12%+13.2
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
21W5118.200%+8.85
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5018.2+0.25+1.39%+8.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
21W4917.95-0.3-1.64%+7.64
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
21W4818.25+0.15+0.83%+9.59
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
21W4718.1-0.2-1.09%+8.84
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
21W4618.3-0.65-3.43%+10.2
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25