≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / 乖離率河流圖(周)

3294 英濟

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.525-1.5-6%5%22.523.7522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7111,631萬4741.5張/筆22.941.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333856萬3071.09張/筆25.69-1.6 (-6.02%)

連續漲跌: 連4跌  ( -4.85元 / -17.11%)

財報評分: 最新36分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 英濟董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:27)

• 代重要子公司上海英濟電子塑膠有限公司公告董事會通過現金增資案 (公告訊息 10/14 17:39)

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3294 英濟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.5-4.6-16.4%-19.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W4428.1-1.9-6.33%-3.41
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
26W4330-0.45-1.48%+3.22
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
26W4230.45-1.05-3.33%+4.94
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
26W4131.5-1.3-3.96%+8.75
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
26W4032.8-0.85-2.53%+13.5
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
26W3933.65+3.35+11.1%+16.7
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
26W3830.3+1.45+5.03%+5.27
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
26W3728.85-1.15-3.83%+0.4
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
26W3630-1-3.23%+4.57
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26W3531+0.5+1.64%+8.23
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
26W3430.5-0.95-3.02%+6.65
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W3331.45+1.25+4.14%+10.1
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
26W3230.2+1.35+4.68%+5.93
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W3128.85-1.45-4.79%+1.32
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26W3030.3-1.5-4.72%+6.53
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
26W2931.8-5.9-15.6%+11.9
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
26W2837.7-2.7-6.68%+32.9
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2740.4+3.35+9.04%+42.7
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
26W2637.05-2.65-6.68%+31.2
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
26W2539.7+3.85+10.7%+40.8
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
26W2435.85-2.45-6.4%+27.5
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
26W2338.3-1.9-4.73%+36.5
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
26W2240.2-0.9-2.19%+43.7
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
26W2141.1+4.6+12.6%+47.2
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
26W2036.5+6.25+20.7%+31
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
26W1930.25-0.25-0.82%+8.76
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
26W1830.500%+9.72
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W1730.5-2.9-8.68%+9.76
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
26W1633.4+1.8+5.7%+20.2
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
26W1531.6+0.45+1.44%+13.8
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
26W1431.15-2.3-6.88%+12.2
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26W1333.45-2.05-5.77%+20.7
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
26W1235.5-1.7-4.57%+28.3
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
26W1137.2-0.65-1.72%+34.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26W1037.85-1.65-4.18%+37.5
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0939.5+3.75+10.5%+43.9
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
26W0735.75-0.1-0.28%+30.7
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
26W0635.85-2.45-6.4%+31.4
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
26W0538.3-2.5-6.13%+40.7
16.33
19.05
21.78
24.5
27.22
29.94
32.67
35.39
38.11
26W0440.8-0.1-0.24%+50.3
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
26W0340.9+1.3+3.28%+51
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
26W0239.6+0.95+2.46%+46.6
16.2
18.9
21.6
24.3
27.01
29.71
32.41
35.11
37.81
26W0138.65-0.6-1.53%+43.5
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W5239.25-0.3-0.76%+46
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W5139.55-1.3-3.18%+47.5
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
25W5040.85-0.2-0.49%+52.8
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
25W4941.05+0.85+2.11%+54
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
25W4840.2+3.25+8.8%+51.3
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W4736.95-2.55-6.46%+39.6
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
25W4639.5-0.35-0.88%+49.7
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25W4539.85-1.45-3.51%+51.5
15.78
18.41
21.04
23.67
26.3
28.93
31.57
34.2
36.83
25W4441.3-1-2.36%+57.5
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W4342.3-0.3-0.7%+61.9
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4242.6-1.5-3.4%+63.7
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W4144.1-1.45-3.18%+70.2
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W4045.55-0.25-0.55%+76.5
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
25W3945.8-5.6-10.9%+78.3
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
25W3851.4+2.65+5.44%+101
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
25W3748.75-6.25-11.4%+91.6
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
25W3655+4.7+9.34%+117
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
25W3550.3-1.2-2.33%+100
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
25W3451.5+1.7+3.41%+106
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
25W3349.8+1.55+3.21%+100
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W3248.25+2.5+5.46%+95.1
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
25W3145.75+8.55+23%+86
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25W3037.2-1-2.62%+52
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
25W2938.2-0.25-0.65%+56.7
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
25W2838.45+1.8+4.91%+58.3
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
25W2736.65-1.75-4.56%+51.5
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
25W2638.4-0.8-2.04%+59.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W2539.2+4+11.4%+63.3
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2435.2-0.95-2.63%+47.2
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W2336.15-1.85-4.87%+51.7
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
25W2238+3.8+11.1%+60.1
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W2134.2+5.6+19.6%+44.6
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
25W2028.6+1.65+6.12%+21.4
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W1926.95-1.8-6.26%+14.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W1828.75+0.85+3.05%+22.6
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
25W1727.9+1.65+6.29%+19.3
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
25W1626.25+2.25+9.38%+12.6
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25W1524-6.75-22%+3.2
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
25W1430.75-2.05-6.25%+32.5
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
25W1332.8-4.2-11.4%+41.8
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25W1237+0.5+1.37%+60.4
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
25W1136.5+0.2+0.55%+58.8
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
25W1036.3-1.85-4.85%+58.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W0938.15-0.3-0.78%+67.2
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
25W0838.45-2.15-5.3%+69.2
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
25W0740.6+0.4+1%+79.4
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0640.2+1+2.55%+78.3
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
25W0439.2-0.9-2.24%+74.6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W0340.1+5.1+14.6%+79.3
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
25W0235+1.8+5.42%+57.1
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W0133.2+3.2+10.7%+49.5
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
24W5230+2.85+10.5%+35.5
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
24W5127.15-0.2-0.73%+22.9
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
24W5027.35-1.65-5.69%+24.1
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
24W4929+0.3+1.05%+31.9
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
24W4828.7-0.7-2.38%+30.8
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
24W4729.4+0.9+3.16%+34.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24W4628.5-0.95-3.23%+30.5
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
24W4529.45-0.85-2.81%+35.2
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
24W4430.3-1.2-3.81%+39.4
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24W4331.5+0.5+1.61%+45.3
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
24W4231-0.65-2.05%+43.4
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W4131.65-0.25-0.78%+46.9
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24W4031.9+0.05+0.16%+48.5
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3931.85-0.3-0.93%+48.7
12.85
14.99
17.14
19.28
21.42
23.56
25.71
27.85
29.99
24W3832.15-1.3-3.89%+50.6
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
24W3733.45+1.55+4.86%+57.1
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W3631.9-1.65-4.92%+50.3
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W3533.55+2.6+8.4%+58.6
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
24W3430.95+0.5+1.64%+46.8
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
24W3330.45+0.85+2.87%+44.9
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
24W3229.6-1.95-6.18%+41.3
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
24W3131.55-2.45-7.21%+51
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
24W3034-4.95-12.7%+63.3
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W2938.95+2.25+6.13%+87.7
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
24W2836.7+0.25+0.69%+77.7
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
24W2736.45+0.85+2.39%+77.2
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
24W2635.6-1.15-3.13%+73.8
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
24W2536.75+1.55+4.4%+80.2
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
24W2435.2-1.6-4.35%+73.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W2336.8-0.7-1.87%+82
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
24W2237.5+1.05+2.88%+86.3
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2136.45-2.1-5.45%+81.9
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24W2038.55+2.75+7.68%+93.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W1935.8-1.3-3.5%+80.3
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
24W1837.1+1.8+5.1%+87.6
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
24W1735.3-1.45-3.95%+79.3
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W1636.75-7.9-17.7%+87.3
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
24W1544.65+2.45+5.81%+129
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W1442.2-4.3-9.25%+117
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
24W1346.5+1.5+3.33%+141
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
24W1245+1.8+4.17%+134
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W1143.2-4-8.47%+126
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
24W1047.2-5.5-10.4%+149
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
24W0952.7+1.2+2.33%+180
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W0851.5+9.35+22.2%+175
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W0742.15+3.85+10.1%+127
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W0638.3+3.45+9.9%+108
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
24W0534.85+13.1+60.2%+90
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
24W0421.75+3.25+17.6%+19.1
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.5-0.4-2.12%+1.53
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
24W0218.9-0.1-0.53%+3.85
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W0119-0.3-1.55%+4.54
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W5219.3+0.3+1.58%+6.32
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23W5119-0.35-1.81%+4.82
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
23W5019.35+0.15+0.78%+6.88
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
23W4919.2-0.35-1.79%+6.21
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W4819.55-0.05-0.26%+8.31
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23W4719.6+0.5+2.62%+8.76
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
23W4619.1-0.2-1.04%+6.14
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
23W4519.3-0.65-3.26%+7.42
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W4419.95-0.25-1.24%+11.2
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
23W4320.2+1.15+6.04%+12.8
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W4219.05+0.05+0.26%+6.51
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
23W4119+0.05+0.26%+6.32
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
23W4018.95-0.15-0.79%+6.15
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W3919.1+0.45+2.41%+7.11
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
23W3818.6500%+4.72
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.6500%+4.84
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
23W3618.65+0.2+1.08%+4.97
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23W3518.45+0.15+0.82%+3.98
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
23W3418.3+0.2+1.1%+3.23
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W3318.1-0.05-0.28%+2.2
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W3218.15+0.15+0.83%+2.58
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
23W3118-0.05-0.28%+1.81
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
23W3018.05+0.1+0.56%+2.17
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23W2917.95-0.2-1.1%+1.69
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W2818.15-0.15-0.82%+2.88
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
23W2718.3-0.85-4.44%+3.78
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23W2619.15+0.05+0.26%+8.63
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
23W2519.1+0.4+2.14%+8.39
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
23W2418.7+0.1+0.54%+6.17
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
23W2318.6-0.05-0.27%+5.64
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
23W2218.65+0.7+3.9%+5.97
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W2117.95+0.05+0.28%+2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W2017.9+0.1+0.56%+1.72
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.8-0.6-3.26%+1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W1818.4-0.65-3.41%+4.53
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W1719.05+1.1+6.13%+8.18
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W1617.95-1.2-6.27%+1.91
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
23W1519.15-0.45-2.3%+8.64
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
23W1419.6+0.4+2.08%+11.2
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23W1319.2-0.9-4.48%+8.83
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
23W1220.1+2.4+13.6%+13.8
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
23W1117.7-0.45-2.48%+0.19
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23W1018.15+0.45+2.54%+2.63
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
23W0917.7+0.05+0.28%+0.05
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W0817.6500%-0.27
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W0717.65+0.15+0.86%-0.4
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W0617.5-0.35-1.96%-1.39
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
23W0517.85+0.95+5.62%+0.45
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W0316.9-0.25-1.46%-5.01
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W0217.15+0.25+1.48%-3.79
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W0116.9-0.05-0.29%-5.33
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.95-0.35-2.02%-5.19
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
22W5217.3-0.35-1.98%-3.39
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22W5117.65-0.1-0.56%-1.59
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
22W5017.75-0.1-0.56%-1.23
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
22W4917.85+1.15+6.89%-0.91
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
22W4816.7-0.3-1.76%-7.55
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W4717-0.25-1.45%-6.12
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W4617.25+0.4+2.37%-4.97
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22W4516.85+1.05+6.65%-7.43
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W4415.8-0.3-1.86%-13.4
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22W4316.1-0.8-4.73%-12
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
22W4216.9-0.95-5.32%-7.86
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W4117.85+0.55+3.18%-2.89
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
22W4017.3-2-10.4%-6.07
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
22W3919.3-0.75-3.74%+4.58
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
22W3820.05+0.3+1.52%+8.44
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W3719.75-1.8-8.35%+6.67
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W3621.55-0.05-0.23%+16.2
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3521.6-0.05-0.23%+16.5
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W3421.65+0.7+3.34%+16.9
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
22W3320.95+1.15+5.81%+13.2
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W3219.8-0.6-2.94%+7.1
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W3120.4+0.45+2.26%+10.4
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
22W3019.95+1.1+5.84%+8.11
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
22W2918.85+0.95+5.31%+2.23
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
22W2817.9+0.3+1.7%-2.87
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
22W2717.6-1.9-9.74%-4.45
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
22W2619.5-2.45-11.2%+5.91
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
22W2521.95-0.15-0.68%+19.3
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
22W2422.1-0.15-0.67%+20.3
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
22W2322.25+0.4+1.83%+21.3
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W2221.85+1.3+6.33%+19.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
22W2120.55+0.95+4.85%+12.3
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W2019.6-1.9-8.84%+7.25
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W1921.5-0.95-4.23%+17.7
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W1822.45-0.65-2.81%+23.1
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.1+1+4.52%+26.8
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
22W1622.1+0.3+1.38%+21.5
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
22W1521.8-0.65-2.9%+20
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
22W1422.45-0.1-0.44%+23.7
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22W1322.55+0.85+3.92%+24.4
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W1221.7+0.45+2.12%+19.9
10.86
12.67
14.48
16.29
18.11
19.92
21.73
23.54
25.35
22W1121.25-2.35-9.96%+17.4
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
22W1023.6+0.25+1.07%+30.5
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
22W0923.35-2.1-8.25%+29.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W0825.45-0.55-2.12%+41.2
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
22W0726+2.55+10.9%+44.5
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W0523.45-0.45-1.88%+30.6
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
22W0423.9-0.05-0.21%+33.3
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
22W0323.95-3-11.1%+33.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W0226.95-3.4-11.2%+50.8
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
22W0130.35-3.1-9.27%+70.2
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
21W5233.45-0.2-0.59%+88.2
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
21W5133.65-2.35-6.53%+90
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5036+3.05+9.26%+104
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
21W4932.95+8.3+33.7%+87.6
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21W4824.65+2.15+9.56%+40.8
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21W4722.5-1.85-7.6%+28.8
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
21W4624.35+2.25+10.2%+39.6
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42