|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.8 | 20.15 | -0.35 | -1.74% | 10.17% | 20.15 | 21.35 | 19.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 2,117萬 | 788 | 1.3張/筆 | 20.44元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 367 | 735.5萬 | 289 | 1.3張/筆 | 20.02元 | +0.55 (+2.81%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -1.74%) 財報評分: 最新40分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 19.8元 (-0.35元/ -1.74%) | 成交張數: 1,036張 | 成交金額: 2,117萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2253高 | 近2日新低 | 連2漲→跌 (-0.35元/ -1.74%) | 第157高 | 近29日新高 | 第307高 | 近29日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 18.8 | 19.9 | 18.5 | 19.45 | 17.25 | 15.9 | 18.7 | 17.3 | 19 | 14.6 | 45 | 18.2 | - | 17.2 | 漲跌價 | +1 | -0.1 | +1.3 | +0.35 | +2.55 | +3.9 | +1.1 | +2.5 | +0.8 | +5.2 | -25.2 | +1.6 | - | +2.6 | 漲跌幅 | +5.32% | -0.5% | +7.03% | +1.8% | +14.8% | +24.5% | +5.88% | +14.5% | +4.21% | +35.6% | -56% | +8.79% | - | +15.1% | 振幅 | 13.6% | 15.3% | 16.5% | 15.7% | 44.1% | 56.9% | 50.3% | 65.3% | 60.5% | 130% | 92.2% | 250% | - | 45.9% | 成交張數 | 1,566 | 2,063 | 3,983 | 5,379 | 5.52萬 | 5.78萬 | 6.87萬 | 17.5萬 | 31.3萬 | 37.1萬 | 47.3萬 | 70.2萬 | - | 5.56萬 | 成交金額 | 3,169萬 | 4,129萬 | 7,983萬 | 1.06億 | 12億 | 12.5億 | 14.4億 | 35.5億 | 62.2億 | 71.9億 | 96.8億 | 178億 | - | 12.1億 | 週轉率 | 4.34% | 5.72% | 11% | 14.9% | 153% | 160% | 191% | 486% | 869% | 1030% | 1313% | 1948% | - | 154% |
結算價 19.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 20.15 | 21.35 | 19.3 | 19.8 | -0.35 | -1.74 | 10.2 | 1,036 | 788 | 1.31 | 0.21 | -43 | 0 | +5.06 | -37.9 | 0.72 | -10 | 844 | 0 | 15 | 1.78 | '24/04/18 | 19.5 | 20.4 | 19.5 | 20.15 | +0.55 | +2.81 | 4.59 | 367 | 289 | 1.27 | 0.07 | +79 | 0 | -0.55 | +78.5 | 0.82 | +39 | 854 | 0 | 15 | 1.76 | '24/04/17 | 18.8 | 19.7 | 18.8 | 19.6 | +0.8 | +4.26 | 4.79 | 163 | 161 | 1.01 | 0.03 | -7 | 0 | +0.68 | -6.32 | 0.6 | +12 | 815 | 0 | 15 | 1.84 | '24/04/16 | 19.35 | 19.4 | 18.3 | 18.8 | -0.55 | -2.84 | 5.68 | 214 | 228 | 0.94 | 0.04 | +36 | 0 | -0.17 | +35.8 | 0.6 | -38 | 803 | 0 | 15 | 1.87 | '24/04/15 | 19.85 | 20.3 | 19.35 | 19.35 | -0.55 | -2.76 | 4.77 | 283 | 267 | 1.06 | 0.06 | +45 | 0 | -0.25 | +44.8 | 0.5 | -70 | 841 | 0 | 15 | 1.78 | '24/04/12 | 20.15 | 21 | 19.6 | 19.9 | -0.15 | -0.75 | 6.98 | 837 | 633 | 1.32 | 0.17 | -75 | 0 | +0.24 | -74.8 | 0.37 | -8 | 911 | -4 | 15 | 1.65 | '24/04/11 | 19.2 | 20.6 | 19.2 | 20.05 | +0.85 | +4.43 | 7.29 | 840 | 681 | 1.23 | 0.17 | -52 | 0 | -7.59 | -59.6 | 0.55 | +14 | 919 | +19 | 19 | 2.07 | '24/04/10 | 18.8 | 19.4 | 18.8 | 19.2 | +0.4 | +2.13 | 3.19 | 143 | 133 | 1.07 | 0.03 | +23 | 0 | +0.19 | +23.2 | 0.7 | +10 | 905 | 0 | 0 | 0 | '24/04/09 | 18.75 | 18.8 | 18.7 | 18.8 | +0.15 | +0.8 | 0.54 | 45.6 | 66 | 0.69 | 0.01 | +2 | 0 | -0.32 | +1.68 | 0.63 | +3 | 895 | 0 | 0 | 0 | '24/04/08 | 18.7 | 18.75 | 18.6 | 18.65 | +0.15 | +0.81 | 0.81 | 55 | 80 | 0.69 | 0.01 | +13 | 0 | +0.56 | +13.6 | 0.63 | +7 | 892 | 0 | 0 | 0 | '24/04/03 | 18.65 | 18.7 | 18.4 | 18.5 | -0.3 | -1.6 | 1.6 | 74.4 | 76 | 0.98 | 0.01 | +1 | 0 | -0.29 | +0.71 | 0.59 | +8 | 885 | 0 | 0 | 0 | '24/04/02 | 19.25 | 19.3 | 18.8 | 18.8 | -0.25 | -1.31 | 2.62 | 91 | 97 | 0.94 | 0.02 | -14 | 0 | -0.2 | -14.2 | 0.59 | -10 | 877 | 0 | 0 | 0 | '24/04/01 | 18.9 | 19.45 | 18.9 | 19.05 | +0.25 | +1.33 | 2.93 | 139 | 108 | 1.29 | 0.03 | +19 | 0 | +0.81 | +19.8 | 0.61 | -15 | 887 | 0 | 0 | 0 | '24/03/29 | 19.35 | 19.35 | 18.65 | 18.8 | -0.35 | -1.83 | 3.66 | 147 | 150 | 0.98 | 0.03 | -10 | 0 | -0.83 | -10.8 | 0.56 | +6 | 902 | 0 | 0 | 0 | '24/03/28 | 19.6 | 19.75 | 19.15 | 19.15 | -0.2 | -1.03 | 3.1 | 104 | 119 | 0.87 | 0.02 | -8 | 0 | +0.93 | -7.07 | 0.59 | +3 | 896 | 0 | 0 | 0 | '24/03/27 | 18.9 | 19.85 | 18.9 | 19.35 | +0.6 | +3.2 | 5.07 | 294 | 213 | 1.38 | 0.06 | -18 | 0 | -0.06 | -18.1 | 0.61 | -44 | 893 | 0 | 0 | 0 | '24/03/26 | 19.05 | 19.3 | 18.75 | 18.75 | -0.3 | -1.57 | 2.89 | 108 | 111 | 0.97 | 0.02 | -19 | 0 | -0.2 | -19.2 | 0.66 | -4 | 937 | 0 | 0 | 0 | '24/03/25 | 18.6 | 19.15 | 18.6 | 19.05 | +0.25 | +1.33 | 2.93 | 68.2 | 74 | 0.92 | 0.01 | +24 | 0 | -0.04 | +24 | 0.71 | +4 | 941 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 19.35 | 19.35 | 18.45 | 18.8 | -0.35 | -1.83 | 4.7 | 279 | 233 | 1.2 | 0.05 | -10 | 0 | -0.4 | -10.4 | 0.65 | +69 | 937 | 0 | 0 | 0 | '24/03/21 | 19.5 | 19.5 | 19.15 | 19.15 | -0.3 | -1.54 | 1.8 | 92.2 | 102 | 0.9 | 0.02 | +10 | 0 | +0.13 | +10.1 | 0.67 | +5 | 868 | -5 | 0 | 0 | '24/03/20 | 19.75 | 19.75 | 19.45 | 19.45 | -0.1 | -0.51 | 1.53 | 81.6 | 81 | 1.01 | 0.02 | -23 | 0 | -0.24 | -23.2 | 0.65 | 0 | 863 | -5 | 5 | 0.58 | '24/03/19 | 19.35 | 19.7 | 19.3 | 19.55 | +0.3 | +1.56 | 2.08 | 183 | 164 | 1.12 | 0.04 | -33 | 0 | 0 | -33 | 0.71 | +39 | 863 | 0 | 10 | 1.16 | '24/03/18 | 19 | 19.3 | 18.6 | 19.25 | +0.4 | +2.12 | 3.71 | 174 | 164 | 1.06 | 0.03 | +17 | 0 | +0.08 | +17.1 | 0.82 | +6 | 824 | -1 | 10 | 1.21 | '24/03/15 | 18.9 | 19.2 | 18.85 | 18.85 | -0.25 | -1.31 | 1.83 | 123 | 151 | 0.81 | 0.02 | 0 | 0 | +0.5 | +0.5 | 0.77 | -10 | 818 | -3 | 11 | 1.34 | '24/03/14 | 19.4 | 19.7 | 19.1 | 19.1 | -0.25 | -1.29 | 3.1 | 115 | 140 | 0.82 | 0.02 | -6 | 0 | +0.17 | -5.83 | 0.77 | 0 | 828 | 0 | 14 | 1.69 | '24/03/13 | 20.5 | 20.5 | 19.2 | 19.35 | -0.8 | -3.97 | 6.45 | 383 | 297 | 1.29 | 0.08 | -76 | 0 | +7.03 | -69 | 0.79 | -6 | 828 | 0 | 14 | 1.69 | '24/03/12 | 20.5 | 20.5 | 20.05 | 20.15 | +0.2 | +1 | 2.26 | 199 | 173 | 1.15 | 0.04 | +4 | 0 | 0 | +4 | 1 | +5 | 834 | 0 | 14 | 1.68 | '24/03/11 | 20.45 | 21 | 19.95 | 19.95 | -0.75 | -3.62 | 5.07 | 696 | 442 | 1.57 | 0.14 | +186 | 0 | -0.89 | +185 | 0.99 | +32 | 829 | -5 | 14 | 1.69 | '24/03/08 | 20.85 | 20.9 | 19.75 | 20.7 | -0.15 | -0.72 | 5.52 | 969 | 574 | 1.69 | 0.2 | +10 | 0 | -0.72 | +9.28 | 0.48 | +18 | 797 | -1 | 19 | 2.38 | '24/03/07 | 23.3 | 23.95 | 20.85 | 20.85 | -2.2 | -9.54 | 13.4 | 1,847 | 1,274 | 1.45 | 0.42 | +5 | 0 | +0.64 | +5.64 | 0.46 | -128 | 779 | -26 | 20 | 2.57 | '24/03/06 | 23.15 | 23.6 | 22.9 | 23.05 | -0.45 | -1.91 | 2.98 | 998 | 736 | 1.36 | 0.23 | -4 | 0 | +0.7 | -3.3 | 0.45 | +50 | 907 | +24 | 46 | 5.07 | '24/03/05 | 24.6 | 24.65 | 22.6 | 23.5 | -1 | -4.08 | 8.37 | 3,606 | 2,394 | 1.51 | 0.84 | +20 | 0 | -0.55 | +19.5 | 0.43 | -501 | 857 | -79 | 22 | 2.57 | '24/03/04 | 23.65 | 24.5 | 22.75 | 24.5 | +2.2 | +9.87 | 7.85 | 7,758 | 2,977 | 2.61 | 1.87 | -84 | 0 | +0.51 | -83.5 | 0.36 | +568 | 1,358 | +79 | 101 | 7.44 | '24/03/01 | 20.3 | 22.3 | 20.25 | 22.3 | +2 | +9.85 | 10.1 | 1,280 | 725 | 1.77 | 0.28 | +43 | 0 | +0.35 | +43.3 | 0.59 | -11 | 790 | +3 | 22 | 2.78 | '24/02/29 | 20.15 | 20.5 | 20.1 | 20.3 | +0.1 | +0.5 | 1.98 | 273 | 194 | 1.41 | 0.06 | +4 | 0 | 0 | +4 | 0.47 | +9 | 801 | -7 | 19 | 2.37 | '24/02/27 | 21 | 21.6 | 20.2 | 20.2 | -0.15 | -0.74 | 6.88 | 706 | 562 | 1.26 | 0.15 | -28 | 0 | 0 | -28 | 0.46 | +36 | 792 | 0 | 26 | 3.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 20.1 | 20.4 | 20.05 | 20.35 | +0.1 | +0.49 | 1.73 | 238 | 186 | 1.28 | 0.05 | +23 | 0 | 0 | +23 | 0.55 | -24 | 756 | 0 | 26 | 3.44 | '24/02/23 | 21.25 | 21.3 | 20.2 | 20.25 | -0.75 | -3.57 | 5.24 | 347 | 271 | 1.28 | 0.07 | +6 | 0 | 0 | +6 | 0.48 | -4 | 780 | 0 | 26 | 3.33 | '24/02/22 | 20.75 | 21.35 | 20.75 | 21 | +0.4 | +1.94 | 2.91 | 387 | 298 | 1.3 | 0.08 | -22 | 0 | 0 | -22 | 0.46 | -12 | 784 | -4 | 26 | 3.32 | '24/02/21 | 20.7 | 21.2 | 20.35 | 20.6 | +0.2 | +0.98 | 4.17 | 313 | 239 | 1.31 | 0.07 | +4 | 0 | 0 | +4 | 0.53 | -11 | 796 | 0 | 30 | 3.77 | '24/02/20 | 20.9 | 20.95 | 20.25 | 20.4 | -0.5 | -2.39 | 3.35 | 467 | 381 | 1.23 | 0.1 | -8 | 0 | 0 | -8 | 0.51 | -95 | 807 | -60 | 30 | 3.72 | '24/02/19 | 21.15 | 21.3 | 20.75 | 20.9 | -0.1 | -0.48 | 2.62 | 486 | 356 | 1.36 | 0.1 | -25 | 0 | 0 | -25 | 0.54 | -43 | 902 | -4 | 90 | 9.98 | '24/02/16 | 20.65 | 21.5 | 20.5 | 21 | +0.25 | +1.2 | 4.82 | 681 | 535 | 1.27 | 0.14 | +28 | 0 | 0 | +28 | 0.61 | -46 | 945 | +3 | 94 | 9.95 | '24/02/15 | 20.3 | 21.4 | 20.1 | 20.75 | +0.7 | +3.49 | 6.48 | 846 | 614 | 1.38 | 0.17 | +56 | 0 | 0 | +56 | 0.53 | -5 | 991 | +13 | 91 | 9.18 | '24/02/05 | 21.35 | 21.85 | 19.7 | 20.05 | -1.25 | -5.87 | 10.1 | 1,164 | 890 | 1.31 | 0.24 | -44 | 0 | 0 | -44 | 0.37 | +57 | 996 | -47 | 78 | 7.83 | '24/02/02 | 22.35 | 23.3 | 21.25 | 21.3 | -1.05 | -4.7 | 9.17 | 2,747 | 1,837 | 1.5 | 0.61 | +4 | 0 | 0 | +4 | 0.48 | -129 | 939 | -43 | 125 | 13.3 | '24/02/01 | 24.3 | 24.9 | 22 | 22.35 | -0.45 | -1.97 | 12.7 | 6,692 | 3,726 | 1.8 | 1.55 | -124 | 0 | 0 | -124 | 0.46 | -298 | 1,068 | -29 | 168 | 15.7 | '24/01/31 | 20.5 | 22.8 | 20.25 | 22.8 | +2.05 | +9.88 | 12.3 | 3,440 | 1,943 | 1.77 | 0.75 | +86 | 0 | 0 | +86 | 0.81 | +257 | 1,366 | +83 | 197 | 14.4 | '24/01/30 | 21.35 | 22.5 | 20.3 | 20.75 | -0.4 | -1.89 | 10.4 | 7,381 | 4,255 | 1.73 | 1.58 | -119 | 0 | -118 | -237 | 0.57 | +114 | 1,109 | +5 | 114 | 10.3 | '24/01/29 | 20.5 | 21.15 | 19.95 | 21.15 | +1.9 | +9.87 | 6.23 | 2,809 | 1,138 | 2.47 | 0.59 | +102 | 0 | +118 | +220 | 0.9 | +74 | 995 | +90 | 109 | 11 | '24/01/26 | 17.55 | 19.25 | 17.5 | 19.25 | +1.75 | +10 | 10 | 2,333 | 1,221 | 1.91 | 0.44 | +10 | 0 | 0 | +10 | 0.61 | +284 | 921 | +7 | 19 | 2.06 | '24/01/25 | 17.45 | 17.5 | 17.4 | 17.5 | +0.1 | +0.57 | 0.57 | 26.4 | 104 | 0.25 | | +1 | 0 | 0 | +1 | 0.59 | -16 | 637 | 0 | 12 | 1.88 | '24/01/24 | 17.5 | 17.5 | 17.3 | 17.4 | -0.05 | -0.29 | 1.15 | 22.1 | 68 | 0.32 | | 0 | 0 | 0 | 0 | 0.59 | 0 | 653 | 0 | 12 | 1.84 | '24/01/23 | 17.35 | 17.5 | 17.35 | 17.45 | +0.15 | +0.87 | 0.87 | 44.9 | 53 | 0.85 | 0.01 | | | | | 0.59 | +2 | 653 | 0 | 12 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 17.4 | 17.4 | 17.3 | 17.3 | +0.05 | +0.29 | 0.58 | 11.1 | 32 | 0.35 | | -1 | 0 | 0 | -1 | 0.59 | -1 | 651 | 0 | 12 | 1.84 | '24/01/19 | 17.15 | 17.3 | 17.1 | 17.25 | +0.1 | +0.58 | 1.17 | 75 | 65 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | +1 | 652 | 0 | 12 | 1.84 | '24/01/18 | 17.1 | 17.15 | 17.1 | 17.15 | +0.15 | +0.88 | 0.29 | 6.71 | 46 | 0.15 | | -0.94 | 0 | 0 | -0.94 | 0.59 | -3 | 651 | 0 | 12 | 1.84 | '24/01/17 | 17.15 | 17.15 | 17 | 17 | -0.3 | -1.73 | 0.87 | 60.8 | 103 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | 0 | 654 | 0 | 12 | 1.83 | '24/01/16 | 17.4 | 17.4 | 17.3 | 17.3 | -0.15 | -0.86 | 0.57 | 8.74 | 36 | 0.24 | | -1 | 0 | 0 | -1 | 0.65 | 0 | 654 | 0 | 12 | 1.83 | '24/01/15 | 17.15 | 17.45 | 17.1 | 17.45 | +0.3 | +1.75 | 2.04 | 8.9 | 56 | 0.16 | | +1 | 0 | 0 | +1 | 0.65 | -1 | 654 | 0 | 12 | 1.83 | '24/01/12 | 17.2 | 17.3 | 17.15 | 17.15 | -0.15 | -0.87 | 0.87 | 18.7 | 55 | 0.34 | | +1 | 0 | 0 | +1 | 0.65 | +2 | 655 | 0 | 12 | 1.83 | '24/01/11 | 17.05 | 17.4 | 17.05 | 17.3 | +0.1 | +0.58 | 2.03 | 21.7 | 55 | 0.39 | | +5 | 0 | 0 | +5 | 0.64 | +2 | 653 | 0 | 12 | 1.84 | '24/01/10 | 17.3 | 17.3 | 17.2 | 17.2 | -0.2 | -1.15 | 0.57 | 14 | 57 | 0.25 | | -1 | 0 | 0 | -1 | 0.63 | -8 | 651 | 0 | 12 | 1.84 | '24/01/09 | 17.6 | 17.6 | 17.4 | 17.4 | -0.2 | -1.14 | 1.14 | 15.5 | 81 | 0.19 | | -2 | 0 | 0 | -2 | 0.63 | -2 | 659 | 0 | 12 | 1.82 | '24/01/08 | 17.6 | 17.7 | 17.55 | 17.6 | +0.05 | +0.28 | 0.85 | 44.3 | 126 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 0.64 | +4 | 661 | 0 | 12 | 1.82 | '24/01/05 | 17.9 | 17.9 | 17.5 | 17.55 | +0.15 | +0.86 | 2.3 | 33.8 | 76 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | -2 | 657 | 0 | 12 | 1.83 | '24/01/04 | 17.4 | 17.45 | 17.35 | 17.4 | +0.05 | +0.29 | 0.58 | 36 | 232 | 0.16 | 0.01 | +3 | 0 | 0 | +3 | 0.64 | -3 | 659 | 0 | 12 | 1.82 | '24/01/03 | 17.3 | 17.4 | 17.3 | 17.35 | 0 | 0 | 0.58 | 15.2 | 70 | 0.22 | | -1 | 0 | 0 | -1 | 0.63 | 0 | 662 | 0 | 12 | 1.81 | '24/01/02 | 17.4 | 17.4 | 17.3 | 17.35 | +0.15 | +0.87 | 0.58 | 8.77 | 58 | 0.15 | | | | | | 0.64 | 0 | 662 | 0 | 12 | 1.81 | '23/12/29 | 17.25 | 17.25 | 17.15 | 17.2 | -0.1 | -0.58 | 0.58 | 11.9 | 76 | 0.16 | | +0.96 | 0 | 0 | +0.96 | 0.64 | -3 | 662 | 0 | 12 | 1.81 | '23/12/28 | 17.35 | 17.4 | 17.3 | 17.3 | 0 | 0 | 0.58 | 12.2 | 25 | 0.49 | | -1 | 0 | 0 | -1 | 0.63 | +5 | 665 | 0 | 12 | 1.8 | '23/12/27 | 17.2 | 17.3 | 17.2 | 17.3 | +0.15 | +0.87 | 0.58 | 17.6 | 78 | 0.23 | | -1 | 0 | 0 | -1 | 0.64 | +1 | 660 | 0 | 12 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 17.2 | 17.2 | 17.15 | 17.15 | -0.05 | -0.29 | 0.29 | 12.4 | 67 | 0.19 | | | | | | 0.64 | -1 | 659 | 0 | 12 | 1.82 | '23/12/25 | 17.35 | 17.4 | 17.2 | 17.2 | -0.2 | -1.15 | 1.15 | 28.2 | 220 | 0.13 | | +3.96 | 0 | 0 | +3.96 | 0.64 | +1 | 660 | 0 | 12 | 1.82 | '23/12/22 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 2.94 | 21 | 0.14 | | | | | | 0.63 | 0 | 659 | 0 | 12 | 1.82 | '23/12/21 | 17.5 | 17.5 | 17.4 | 17.4 | +0.05 | +0.29 | 0.58 | 8.59 | 33 | 0.26 | | 0 | 0 | 0 | 0 | 0.63 | 0 | 659 | 0 | 12 | 1.82 | '23/12/20 | 17.5 | 17.9 | 17.3 | 17.35 | +0.05 | +0.29 | 3.47 | 27.2 | 69 | 0.39 | | +4 | 0 | 0 | +4 | 0.63 | -2 | 659 | 0 | 12 | 1.82 | '23/12/19 | 17.3 | 17.3 | 17.15 | 17.3 | 0 | 0 | 0.87 | 26.3 | 77 | 0.34 | | -2 | 0 | 0 | -2 | 0.62 | -5 | 661 | 0 | 12 | 1.82 | '23/12/18 | 17.3 | 17.65 | 17.3 | 17.3 | -0.05 | -0.29 | 2.02 | 103 | 249 | 0.41 | 0.02 | +2 | 0 | 0 | +2 | 0.63 | -11 | 666 | 0 | 12 | 1.8 | '23/12/15 | 17.4 | 17.4 | 17.2 | 17.35 | +0.05 | +0.29 | 1.16 | 60.2 | 239 | 0.25 | 0.01 | +3.12 | 0 | 0 | +3.12 | 0.62 | -7 | 677 | 0 | 12 | 1.77 | '23/12/14 | 17.3 | 17.45 | 17.25 | 17.3 | +0.05 | +0.29 | 1.16 | 84.2 | 81 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 0.61 | -50 | 684 | 0 | 12 | 1.75 | '23/12/13 | 17.5 | 17.5 | 17.25 | 17.25 | -0.25 | -1.43 | 1.43 | 109 | 339 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.62 | -24 | 734 | 0 | 12 | 1.63 | '23/12/12 | 17.55 | 17.6 | 17.5 | 17.5 | -0.05 | -0.28 | 0.57 | 39.7 | 157 | 0.25 | 0.01 | +5 | 0 | 0 | +5 | 0.62 | -8 | 758 | 0 | 12 | 1.58 | '23/12/11 | 17.9 | 18 | 17.55 | 17.55 | -0.2 | -1.13 | 2.54 | 30.5 | 172 | 0.18 | 0.01 | +3 | 0 | 0 | +3 | 0.61 | -5 | 766 | 0 | 12 | 1.57 | '23/12/08 | 17.8 | 17.85 | 17.65 | 17.75 | +0.1 | +0.57 | 1.13 | 47.1 | 120 | 0.39 | 0.01 | -2 | 0 | 0 | -2 | 0.6 | +18 | 771 | 0 | 12 | 1.56 | '23/12/07 | 17.75 | 17.8 | 17.6 | 17.65 | -0.1 | -0.56 | 1.13 | 31.2 | 117 | 0.27 | 0.01 | +3 | 0 | 0 | +3 | 0.61 | -3 | 753 | 0 | 12 | 1.59 | '23/12/06 | 17.8 | 17.8 | 17.45 | 17.75 | +0.1 | +0.57 | 1.98 | 51.1 | 104 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | -10 | 756 | 0 | 12 | 1.59 | '23/12/05 | 17.75 | 17.75 | 17.6 | 17.65 | -0.1 | -0.56 | 0.85 | 24.2 | 114 | 0.21 | | -2 | 0 | 0 | -2 | 0.6 | 0 | 766 | 0 | 12 | 1.57 | '23/12/04 | 17.75 | 17.8 | 17.7 | 17.75 | +0.15 | +0.85 | 0.57 | 48.3 | 54 | 0.9 | 0.01 | -7 | 0 | 0 | -7 | 0.61 | +1 | 766 | 0 | 12 | 1.57 | '23/12/01 | 17.75 | 17.75 | 17.6 | 17.6 | -0.1 | -0.56 | 0.85 | 21.2 | 81 | 0.26 | | -3 | 0 | 0 | -3 | 0.63 | +1 | 765 | 0 | 12 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 17.6 | 17.7 | 17.6 | 17.7 | +0.05 | +0.28 | 0.57 | 24.3 | 155 | 0.16 | | +3 | 0 | 0 | +3 | 0.63 | -5 | 764 | 0 | 12 | 1.57 | '23/11/29 | 17.8 | 17.8 | 17.45 | 17.65 | 0 | 0 | 1.98 | 74.5 | 140 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | -45 | 769 | 0 | 12 | 1.56 | '23/11/28 | 17.55 | 17.65 | 17.5 | 17.65 | +0.1 | +0.57 | 0.85 | 34.3 | 89 | 0.38 | 0.01 | +6 | 0 | 0 | +6 | 0.63 | 0 | 814 | 0 | 12 | 1.47 | '23/11/27 | 17.7 | 17.8 | 17.35 | 17.55 | -0.05 | -0.28 | 2.56 | 34.1 | 157 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | +2 | 814 | 0 | 12 | 1.47 | '23/11/24 | 17.6 | 17.75 | 17.55 | 17.6 | +0.05 | +0.28 | 1.14 | 23.9 | 58 | 0.41 | | -3 | 0 | 0 | -3 | 0.61 | +7 | 812 | 0 | 12 | 1.48 | '23/11/23 | 17.85 | 18.2 | 17.5 | 17.55 | -0.3 | -1.68 | 3.92 | 101 | 280 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.62 | +17 | 805 | 0 | 12 | 1.49 | '23/11/22 | 17.65 | 17.85 | 17.45 | 17.85 | +0.2 | +1.13 | 2.27 | 53.3 | 61 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | +9 | 788 | 0 | 12 | 1.52 | '23/11/21 | 17.45 | 17.85 | 17.4 | 17.65 | +0.3 | +1.73 | 2.59 | 85.7 | 81 | 1.06 | 0.02 | +3 | 0 | 0 | +3 | 0.62 | +36 | 779 | 0 | 12 | 1.54 | '23/11/20 | 17.25 | 17.35 | 17.05 | 17.35 | +0.3 | +1.76 | 1.76 | 24.4 | 31 | 0.79 | | | | | | 0.61 | +9 | 743 | 0 | 12 | 1.62 | '23/11/17 | 17.4 | 17.4 | 17 | 17.05 | -0.25 | -1.45 | 2.31 | 55.8 | 75 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | -10 | 734 | 0 | 12 | 1.63 | '23/11/16 | 17.4 | 17.4 | 17.25 | 17.3 | +0.05 | +0.29 | 0.87 | 14.3 | 18 | 0.79 | | -1 | 0 | 0 | -1 | 0.61 | +3 | 744 | 0 | 12 | 1.61 | '23/11/15 | 17.25 | 17.3 | 17.1 | 17.25 | +0.1 | +0.58 | 1.17 | 37.3 | 34 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | +2 | 741 | 0 | 12 | 1.62 | '23/11/14 | 17.1 | 17.35 | 16.9 | 17.15 | 0 | 0 | 2.62 | 50.5 | 49 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | -21 | 739 | 0 | 12 | 1.62 | '23/11/13 | 17.15 | 17.2 | 17.05 | 17.15 | +0.05 | +0.29 | 0.88 | 31.9 | 36 | 0.89 | 0.01 | | | | | 0.62 | -12 | 760 | 0 | 12 | 1.58 | '23/11/10 | 17.25 | 17.65 | 17.1 | 17.1 | +0.05 | +0.29 | 3.23 | 105 | 102 | 1.03 | 0.02 | -6 | 0 | 0 | -6 | 0.62 | +27 | 772 | 0 | 12 | 1.55 | '23/11/09 | 17.15 | 17.15 | 17 | 17.05 | 0 | 0 | 0.88 | 47.6 | 45 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | -20 | 745 | 0 | 12 | 1.61 | '23/11/08 | 16.8 | 17.35 | 16.8 | 17.05 | +0.3 | +1.79 | 3.28 | 223 | 257 | 0.87 | 0.04 | +6 | 0 | 0 | +6 | 0.64 | -26 | 765 | 0 | 12 | 1.57 | '23/11/07 | 16.75 | 16.85 | 16.75 | 16.75 | 0 | 0 | 0.6 | 3.8 | 27 | 0.14 | | | | | | 0.62 | 0 | 791 | 0 | 12 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16.7 | 16.8 | 16.7 | 16.75 | +0.25 | +1.52 | 0.61 | 30.3 | 41 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 0.62 | -13 | 791 | 0 | 12 | 1.52 | '23/11/03 | 16.7 | 16.7 | 16.5 | 16.5 | -0.15 | -0.9 | 1.2 | 18.4 | 33 | 0.56 | | | | | | 0.63 | 0 | 804 | 0 | 12 | 1.49 | '23/11/02 | 16.7 | 16.7 | 16.6 | 16.65 | +0.1 | +0.6 | 0.6 | 22.6 | 26 | 0.87 | | -1 | 0 | 0 | -1 | 0.63 | -4 | 804 | 0 | 12 | 1.49 | '23/11/01 | 16.65 | 16.8 | 16.55 | 16.55 | -0.05 | -0.3 | 1.51 | 69 | 46 | 1.5 | 0.01 | | | | | 0.63 | +16 | 808 | 0 | 12 | 1.49 | '23/10/31 | 16.65 | 16.95 | 16.6 | 16.6 | +0.05 | +0.3 | 2.11 | 86.8 | 141 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 0.63 | -8 | 792 | 0 | 12 | 1.52 | '23/10/30 | 16.05 | 16.8 | 16.05 | 16.55 | +0.55 | +3.44 | 4.69 | 40.2 | 58 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | +9 | 800 | 0 | 12 | 1.5 | '23/10/27 | 16 | 16.05 | 16 | 16 | +0.05 | +0.31 | 0.31 | 27 | 222 | 0.12 | | | | | | 0.63 | -12 | 791 | 0 | 12 | 1.52 | '23/10/26 | 16.15 | 16.5 | 15.95 | 15.95 | -0.2 | -1.24 | 3.41 | 45.5 | 85 | 0.53 | 0.01 | +2 | 0 | 0 | +2 | 0.63 | -23 | 803 | 0 | 12 | 1.49 | '23/10/25 | 15.95 | 16.5 | 15.95 | 16.15 | +0.25 | +1.57 | 3.46 | 42.5 | 71 | 0.6 | 0.01 | | | | | 0.63 | +7 | 826 | 0 | 12 | 1.45 | '23/10/24 | 15.95 | 16.2 | 15.9 | 15.9 | +0.05 | +0.32 | 1.89 | 25.7 | 141 | 0.18 | | | | | | 0.63 | -1 | 819 | 0 | 12 | 1.47 | '23/10/23 | 15.95 | 15.95 | 15.85 | 15.85 | -0.05 | -0.31 | 0.63 | 12 | 41 | 0.29 | | -1 | 0 | 0 | -1 | 0.63 | -6 | 820 | 0 | 12 | 1.46 | '23/10/20 | 16.4 | 16.4 | 15.9 | 15.9 | -0.6 | -3.64 | 3.03 | 54 | 144 | 0.38 | 0.01 | -5 | 0 | 0 | -5 | 0.63 | -26 | 826 | 0 | 12 | 1.45 | '23/10/19 | 16.35 | 16.65 | 16.3 | 16.5 | +0.1 | +0.61 | 2.13 | 11.4 | 15 | 0.76 | | | | | | 0.64 | -2 | 852 | 0 | 12 | 1.41 | '23/10/18 | 16.35 | 16.5 | 16.25 | 16.4 | 0 | 0 | 1.52 | 10.4 | 37 | 0.28 | | | | | | 0.64 | 0 | 854 | 0 | 12 | 1.41 | '23/10/17 | 16.4 | 16.6 | 16.4 | 16.4 | 0 | 0 | 1.22 | 19 | 43 | 0.44 | | -1 | 0 | 0 | -1 | 0.64 | -1 | 854 | 0 | 12 | 1.41 | '23/10/16 | 16.75 | 16.75 | 16.4 | 16.4 | -0.25 | -1.5 | 2.1 | 30.6 | 45 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | -14 | 855 | 0 | 12 | 1.4 | '23/10/13 | 16.6 | 17.05 | 16.6 | 16.65 | -0.15 | -0.89 | 2.68 | 54.7 | 75 | 0.73 | 0.01 | | | | | 0.65 | +4 | 869 | 0 | 12 | 1.38 | '23/10/12 | 16.5 | 17 | 16.5 | 16.8 | +0.3 | +1.82 | 3.03 | 50.5 | 110 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | +2 | 865 | 0 | 12 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 17.2 | 17.2 | 16.5 | 16.5 | +0.3 | +1.85 | 4.32 | 106 | 91 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 0.65 | +34 | 863 | 0 | 12 | 1.39 | '23/10/06 | 16.35 | 16.35 | 16.2 | 16.2 | -0.05 | -0.31 | 0.92 | 31.3 | 150 | 0.21 | 0.01 | | | | | 0.65 | +8 | 829 | 0 | 12 | 1.45 | '23/10/05 | 16.35 | 16.35 | 16.25 | 16.25 | -0.05 | -0.31 | 0.61 | 13.2 | 111 | 0.12 | | -1 | 0 | 0 | -1 | 0.65 | -2 | 821 | 0 | 12 | 1.46 | '23/10/04 | 16.3 | 16.35 | 16.3 | 16.3 | -0.15 | -0.91 | 0.3 | 6.27 | 58 | 0.11 | | -1 | 0 | 0 | -1 | 0.66 | 0 | 823 | 0 | 12 | 1.46 | '23/10/03 | 16.55 | 16.55 | 16.45 | 16.45 | -0.1 | -0.6 | 0.6 | 9.67 | 47 | 0.21 | | | | | | 0.66 | 0 | 823 | 0 | 12 | 1.46 | '23/10/02 | 16.5 | 16.55 | 16.45 | 16.55 | +0.2 | +1.22 | 0.61 | 16.6 | 60 | 0.28 | | | | | | 0.66 | -1 | 823 | 0 | 12 | 1.46 | '23/09/28 | 16.45 | 16.45 | 16.35 | 16.35 | -0.15 | -0.91 | 0.61 | 10.5 | 21 | 0.5 | | +4 | 0 | 0 | +4 | 0.66 | +1 | 824 | 0 | 12 | 1.46 | '23/09/27 | 16.55 | 16.7 | 16.5 | 16.5 | +0.1 | +0.61 | 1.22 | 11 | 11 | 1 | | | | | | 0.65 | -1 | 823 | 0 | 12 | 1.46 | '23/09/26 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 6.23 | 58 | 0.11 | | | | | | 0.65 | 0 | 824 | 0 | 12 | 1.46 | '23/09/25 | 16.55 | 16.55 | 16.2 | 16.4 | -0.3 | -1.8 | 2.1 | 22.4 | 79 | 0.28 | | -2 | 0 | 0 | -2 | 0.65 | -1 | 824 | 0 | 12 | 1.46 | '23/09/22 | 16.8 | 16.8 | 16.7 | 16.7 | -0.25 | -1.47 | 0.59 | 10.8 | 30 | 0.36 | | -2 | 0 | 0 | -2 | 0.65 | 0 | 825 | 0 | 12 | 1.45 | '23/09/21 | 16.85 | 16.95 | 16.65 | 16.95 | +0.05 | +0.3 | 1.78 | 20.3 | 67 | 0.3 | | -8 | 0 | 0 | -8 | 0.66 | +3 | 825 | 0 | 12 | 1.45 | '23/09/20 | 17.1 | 17.1 | 16.85 | 16.9 | -0.05 | -0.29 | 1.47 | 16 | 13 | 1.23 | | -2 | 0 | 0 | -2 | 0.68 | +5 | 822 | 0 | 12 | 1.46 | '23/09/19 | 17.15 | 17.15 | 16.9 | 16.95 | -0.3 | -1.74 | 1.45 | 40.4 | 55 | 0.73 | 0.01 | -4 | 0 | 0 | -4 | 0.71 | +5 | 817 | 0 | 12 | 1.47 | '23/09/18 | 16.8 | 17.25 | 16.7 | 17.25 | +0.6 | +3.6 | 3.3 | 36.3 | 73 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | +10 | 812 | 0 | 12 | 1.48 | '23/09/15 | 16.8 | 16.8 | 16.65 | 16.65 | +0.05 | +0.3 | 0.9 | 19 | 64 | 0.3 | | -2 | 0 | 0 | -2 | 0.7 | -2 | 802 | 0 | 12 | 1.5 | '23/09/14 | 17 | 17.2 | 16.6 | 16.6 | -0.25 | -1.48 | 3.56 | 51.2 | 217 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | -34 | 804 | 0 | 12 | 1.49 | '23/09/13 | 16.65 | 17 | 16.65 | 16.85 | +0.45 | +2.74 | 2.13 | 79.6 | 76 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.71 | -2 | 838 | 0 | 12 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16.45 | 16.45 | 16.3 | 16.4 | 0 | 0 | 0.91 | 23.8 | 83 | 0.29 | | -6 | 0 | 0 | -6 | 0.7 | +6 | 840 | 0 | 12 | 1.43 | '23/09/11 | 16.7 | 17.3 | 16.4 | 16.4 | +0.2 | +1.23 | 5.56 | 122 | 101 | 1.21 | 0.02 | -4 | 0 | 0 | -4 | 0.72 | -2 | 834 | 0 | 12 | 1.44 | '23/09/08 | 16.15 | 16.2 | 16.15 | 16.2 | +0.05 | +0.31 | 0.31 | 15.2 | 21 | 0.72 | | -2 | 0 | 0 | -2 | 0.73 | +12 | 836 | 0 | 12 | 1.44 | '23/09/07 | 16.3 | 16.3 | 16.1 | 16.15 | -0.05 | -0.31 | 1.23 | 13.7 | 63 | 0.22 | | -3 | 0 | 0 | -3 | 0.89 | 0 | 824 | 0 | 12 | 1.46 | '23/09/06 | 16.4 | 16.6 | 16.2 | 16.2 | -0.1 | -0.61 | 2.45 | 33.7 | 61 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.89 | +4 | 824 | 0 | 12 | 1.46 | '23/09/05 | 16 | 16.35 | 16 | 16.3 | +0.15 | +0.93 | 2.17 | 40.5 | 72 | 0.56 | 0.01 | -5 | 0 | 0 | -5 | 0.9 | +18 | 820 | 0 | 12 | 1.46 | '23/09/04 | 16.15 | 16.2 | 16.15 | 16.15 | 0 | 0 | 0.31 | 10.6 | 123 | 0.09 | | -2 | 0 | 0 | -2 | 0.91 | 0 | 802 | 0 | 12 | 1.5 | '23/09/01 | 16.2 | 16.3 | 16.1 | 16.15 | -0.05 | -0.31 | 1.23 | 34.2 | 140 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 0.92 | +5 | 802 | 0 | 12 | 1.5 | '23/08/31 | 15.85 | 16.2 | 15.85 | 16.2 | +0.35 | +2.21 | 2.21 | 73.9 | 497 | 0.15 | 0.01 | +4 | 0 | +0 | +4 | 0.92 | 0 | 797 | 0 | 12 | 1.51 | '23/08/30 | 15.85 | 16 | 15.85 | 15.85 | +0.05 | +0.32 | 0.95 | 32 | 67 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | -1 | 797 | 0 | 12 | 1.51 | '23/08/29 | 15.8 | 15.8 | 15.7 | 15.8 | 0 | 0 | 0.63 | 10 | 69 | 0.15 | | -1 | 0 | 0 | -1 | 0.91 | -1 | 798 | 0 | 12 | 1.5 | '23/08/28 | 16.3 | 16.3 | 15.8 | 15.8 | -0.15 | -0.94 | 3.13 | 19.5 | 43 | 0.45 | | -5 | 0 | 0 | -5 | 0.91 | -4 | 799 | 0 | 12 | 1.5 | '23/08/25 | 15.9 | 15.95 | 15.8 | 15.95 | 0 | 0 | 0.94 | 30.1 | 57 | 0.53 | | +10 | 0 | 0 | +10 | 0.93 | 0 | 803 | 0 | 12 | 1.49 | '23/08/24 | 16.1 | 16.1 | 15.9 | 15.95 | +0.05 | +0.31 | 1.26 | 42.4 | 44 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 0.9 | 0 | 803 | 0 | 12 | 1.49 | '23/08/23 | 15.65 | 16 | 15.65 | 15.9 | +0.25 | +1.6 | 2.24 | 45.1 | 157 | 0.29 | 0.01 | +9 | 0 | 0 | +9 | 0.91 | 0 | 803 | 0 | 12 | 1.49 | '23/08/22 | 15.65 | 15.8 | 15.65 | 15.65 | -0.1 | -0.63 | 0.95 | 24.5 | 105 | 0.23 | | -1 | 0 | 0 | -1 | 0.88 | -6 | 803 | 0 | 12 | 1.49 | '23/08/21 | 15.7 | 15.8 | 15.7 | 15.75 | -0.05 | -0.32 | 0.63 | 33 | 149 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 0.88 | -2 | 809 | 0 | 12 | 1.48 | '23/08/18 | 15.9 | 16.05 | 15.8 | 15.8 | -0.25 | -1.56 | 1.56 | 50.5 | 246 | 0.21 | 0.01 | -11 | 0 | 0 | -11 | 0.88 | 0 | 811 | 0 | 12 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 15.9 | 16.05 | 15.9 | 16.05 | +0.15 | +0.94 | 0.94 | 10.3 | 40 | 0.26 | | -1 | 0 | 0 | -1 | 0.91 | -1 | 811 | 0 | 12 | 1.48 | '23/08/16 | 15.95 | 16.1 | 15.9 | 15.9 | -0.1 | -0.62 | 1.25 | 11.8 | 53 | 0.22 | | -3 | 0 | 0 | -3 | 0.91 | -3 | 812 | 0 | 12 | 1.48 | '23/08/15 | 15.75 | 16 | 15.75 | 16 | +0.15 | +0.95 | 1.58 | 20.9 | 49 | 0.43 | | -6 | 0 | 0 | -6 | 0.92 | -2 | 815 | 0 | 12 | 1.47 | '23/08/14 | 15.75 | 16.05 | 15.5 | 15.85 | -0.2 | -1.25 | 3.43 | 58.2 | 158 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 0.94 | -20 | 817 | 0 | 12 | 1.47 | '23/08/11 | 16.05 | 16.1 | 15.9 | 16.05 | 0 | 0 | 1.25 | 44.7 | 157 | 0.28 | 0.01 | -3 | 0 | 0 | -3 | 0.94 | -1 | 837 | 0 | 12 | 1.43 | '23/08/10 | 16.5 | 16.5 | 16 | 16.05 | -0.55 | -3.31 | 3.01 | 99.4 | 368 | 0.27 | 0.02 | +5 | 0 | 0 | +5 | 0.95 | -9 | 838 | 0 | 12 | 1.43 | '23/08/09 | 17 | 17.3 | 16.6 | 16.6 | -0.15 | -0.9 | 4.18 | 106 | 193 | 0.55 | 0.02 | +4 | 0 | 0 | +4 | 0.94 | +2 | 847 | 0 | 12 | 1.42 | '23/08/08 | 16.75 | 16.8 | 16.7 | 16.75 | +0.05 | +0.3 | 0.6 | 16.6 | 189 | 0.09 | | -4 | 0 | 0 | -4 | 0.93 | 0 | 845 | 0 | 12 | 1.42 | '23/08/07 | 16.75 | 16.75 | 16.7 | 16.7 | 0 | 0 | 0.3 | 10.9 | 92 | 0.12 | | -2 | 0 | 0 | -2 | 0.94 | 0 | 845 | 0 | 12 | 1.42 | '23/08/04 | 16.7 | 16.8 | 16.7 | 16.7 | 0 | 0 | 0.6 | 24 | 82 | 0.29 | | -4 | 0 | 0 | -4 | 0.94 | 0 | 845 | 0 | 12 | 1.42 | '23/08/02 | 17 | 17 | 16.7 | 16.7 | -0.3 | -1.76 | 1.76 | 28.1 | 126 | 0.22 | | -6 | 0 | 0 | -6 | 0.95 | -9 | 845 | 0 | 12 | 1.42 | '23/08/01 | 16.8 | 17.2 | 16.75 | 17 | +0.3 | +1.8 | 2.69 | 47 | 54 | 0.87 | 0.01 | +4 | 0 | 0 | +4 | 0.97 | -4 | 854 | -1 | 12 | 1.41 | '23/07/31 | 17.15 | 17.15 | 16.7 | 16.7 | -0.15 | -0.89 | 2.67 | 97.2 | 67 | 1.45 | 0.02 | 0 | 0 | 0 | 0 | 0.96 | -2 | 858 | -3 | 13 | 1.52 | '23/07/28 | 16.9 | 16.9 | 16.65 | 16.85 | -0.15 | -0.88 | 1.47 | 31.4 | 81 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | 0 | 860 | -2 | 16 | 1.86 | '23/07/27 | 16.8 | 17.4 | 16.8 | 17 | +0.3 | +1.8 | 3.59 | 35 | 66 | 0.53 | 0.01 | -10 | 0 | 0 | -10 | 0.96 | +1 | 860 | 0 | 18 | 2.09 | '23/07/26 | 16.9 | 16.9 | 16.7 | 16.7 | -0.3 | -1.76 | 1.18 | 29.9 | 133 | 0.22 | 0.01 | -3 | 0 | 0 | -3 | 0.97 | -3 | 859 | -4 | 18 | 2.1 | '23/07/25 | 17 | 17.05 | 16.8 | 17 | +0.2 | +1.19 | 1.49 | 44.2 | 35 | 1.26 | 0.01 | +12 | 0 | 0 | +12 | 0.98 | +5 | 862 | 0 | 22 | 2.55 | '23/07/24 | 16.9 | 16.9 | 16.6 | 16.8 | -0.05 | -0.3 | 1.78 | 71.9 | 213 | 0.34 | 0.01 | -27 | 0 | 0 | -27 | 0.95 | +15 | 857 | 0 | 22 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 17.2 | 17.2 | 16.85 | 16.85 | -0.35 | -2.03 | 2.03 | 53.1 | 336 | 0.16 | 0.01 | | | | | 1.02 | -2 | 842 | 0 | 22 | 2.61 | '23/07/20 | 16.9 | 17.3 | 16.9 | 17.2 | +0.3 | +1.78 | 2.37 | 52 | 54 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 1.02 | -2 | 844 | 0 | 22 | 2.61 | '23/07/19 | 17 | 17.35 | 16.85 | 16.9 | -0.1 | -0.59 | 2.94 | 49.1 | 217 | 0.23 | 0.01 | -15 | 0 | 0 | -15 | 1.02 | -15 | 846 | 0 | 22 | 2.6 | '23/07/18 | 17.25 | 17.25 | 17 | 17 | -0.25 | -1.45 | 1.45 | 40.4 | 197 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | -8 | 861 | 0 | 22 | 2.56 | '23/07/17 | 17.45 | 17.7 | 17.15 | 17.25 | -0.05 | -0.29 | 3.18 | 89.3 | 87 | 1.03 | 0.02 | +3 | 0 | 0 | +3 | 1.06 | -6 | 869 | 0 | 22 | 2.53 | '23/07/14 | 17.3 | 17.5 | 17.15 | 17.3 | 0 | 0 | 2.02 | 48.5 | 157 | 0.31 | 0.01 | -3 | 0 | 0 | -3 | 1.05 | 0 | 875 | 0 | 22 | 2.51 | '23/07/13 | 17.4 | 17.6 | 17.3 | 17.3 | +0.05 | +0.29 | 1.74 | 41 | 136 | 0.3 | 0.01 | -2 | 0 | 0 | -2 | 1.06 | -10 | 875 | 0 | 22 | 2.51 | '23/07/12 | 17.55 | 17.65 | 17.15 | 17.25 | -0.25 | -1.43 | 2.86 | 83.9 | 99 | 0.85 | 0.01 | -7 | 0 | 0 | -7 | 1.07 | -7 | 885 | 0 | 22 | 2.49 | '23/07/11 | 17.75 | 17.75 | 17.5 | 17.5 | -0.2 | -1.13 | 1.41 | 98.2 | 88 | 1.12 | 0.02 | | | | | 1.08 | -38 | 892 | -2 | 22 | 2.47 | '23/07/10 | 18.2 | 18.8 | 17.5 | 17.7 | -0.3 | -1.67 | 7.22 | 211 | 152 | 1.39 | 0.04 | -18 | 0 | 0 | -18 | 1.08 | -9 | 930 | -2 | 24 | 2.58 | '23/07/07 | 17.8 | 18.3 | 17.65 | 18 | +0.45 | +2.56 | 3.7 | 137 | 106 | 1.29 | 0.02 | +6 | 0 | 0 | +6 | 1.13 | +19 | 939 | +2 | 26 | 2.77 | '23/07/06 | 17.75 | 17.9 | 17.55 | 17.55 | -0.2 | -1.13 | 1.97 | 115 | 96 | 1.2 | 0.02 | +2 | 0 | 0 | +2 | 1.12 | +23 | 920 | 0 | 24 | 2.61 | '23/07/05 | 17.7 | 18.1 | 17.7 | 17.75 | 0 | 0 | 2.25 | 78.4 | 68 | 1.15 | 0.01 | +11 | 0 | 0 | +11 | 1.11 | +4 | 897 | 0 | 24 | 2.68 | '23/07/04 | 18 | 18.05 | 17.7 | 17.75 | -0.2 | -1.11 | 1.95 | 149 | 110 | 1.36 | 0.03 | +4 | 0 | 0 | +4 | 1.08 | -3 | 893 | 0 | 24 | 2.69 | '23/07/03 | 18.45 | 18.45 | 17.95 | 17.95 | -0.25 | -1.37 | 2.75 | 142 | 117 | 1.21 | 0.03 | -2 | 0 | 0 | -2 | 1.07 | -22 | 896 | 0 | 24 | 2.68 | '23/06/30 | 18.3 | 18.55 | 18.1 | 18.2 | +0.1 | +0.55 | 2.49 | 122 | 105 | 1.16 | 0.02 | -4 | 0 | 0 | -4 | 1.07 | -12 | 918 | 0 | 24 | 2.61 | '23/06/29 | 18.1 | 18.5 | 18.1 | 18.1 | 0 | 0 | 2.21 | 128 | 81 | 1.59 | 0.02 | -4 | 0 | 0 | -4 | 1.07 | -8 | 930 | 0 | 24 | 2.58 | '23/06/28 | 18.2 | 18.6 | 18.1 | 18.1 | +0.1 | +0.56 | 2.78 | 253 | 156 | 1.62 | 0.05 | -48 | 0 | 0 | -48 | 1.09 | -28 | 938 | 0 | 24 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 18.85 | 18.95 | 18 | 18 | -0.45 | -2.44 | 5.15 | 818 | 596 | 1.37 | 0.15 | -109 | 0 | 0 | -109 | 1.22 | +49 | 966 | 0 | 24 | 2.48 | '23/06/26 | 17.6 | 18.75 | 17.6 | 18.45 | +0.7 | +3.94 | 6.48 | 651 | 454 | 1.43 | 0.12 | +9 | 0 | 0 | +9 | 1.52 | +5 | 917 | +2 | 24 | 2.62 | '23/06/21 | 17.6 | 17.95 | 17.6 | 17.75 | +0.15 | +0.85 | 1.99 | 75.4 | 67 | 1.13 | 0.01 | +17 | 0 | 0 | +17 | 1.5 | -13 | 912 | +2 | 22 | 2.41 | '23/06/20 | 17.75 | 17.95 | 17.55 | 17.6 | -0.15 | -0.85 | 2.25 | 78 | 59 | 1.32 | 0.01 | -8 | 0 | 0 | -8 | 1.45 | -19 | 925 | 0 | 20 | 2.16 | '23/06/19 | 17.85 | 18.05 | 17.7 | 17.75 | -0.1 | -0.56 | 1.96 | 54 | 67 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 1.47 | -15 | 944 | 0 | 20 | 2.12 | '23/06/16 | 18 | 18.3 | 17.75 | 17.85 | +0.05 | +0.28 | 3.09 | 341 | 224 | 1.52 | 0.06 | -10 | 0 | 0 | -10 | 1.48 | -38 | 959 | 0 | 20 | 2.09 | '23/06/15 | 18 | 18.2 | 17.8 | 17.8 | +0.05 | +0.28 | 2.25 | 251 | 185 | 1.36 | 0.05 | +12 | 0 | 0 | +12 | 1.51 | -56 | 997 | +2 | 20 | 2.01 | '23/06/14 | 17.5 | 18.15 | 17.5 | 17.75 | +0.45 | +2.6 | 3.76 | 254 | 301 | 0.84 | 0.05 | -2 | 0 | 0 | -2 | 1.47 | +19 | 1,053 | 0 | 18 | 1.71 | '23/06/13 | 17.55 | 17.75 | 17.3 | 17.3 | -0.2 | -1.14 | 2.57 | 101 | 104 | 0.97 | 0.02 | -14 | 0 | 0 | -14 | 1.48 | -43 | 1,034 | 0 | 18 | 1.74 | '23/06/12 | 17.1 | 18.2 | 17.05 | 17.5 | +0.35 | +2.04 | 6.71 | 382 | 328 | 1.16 | 0.07 | +38 | 0 | 0 | +38 | 1.52 | +1 | 1,077 | +4 | 18 | 1.67 | '23/06/09 | 17.2 | 17.3 | 17.15 | 17.15 | +0.1 | +0.59 | 0.88 | 55.6 | 50 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 1.41 | +2 | 1,076 | 0 | 14 | 1.3 | '23/06/08 | 17.5 | 17.6 | 16.8 | 17.05 | -0.3 | -1.73 | 4.61 | 62.1 | 104 | 0.6 | 0.01 | -11 | 0 | 0 | -11 | 1.41 | -4 | 1,074 | 0 | 14 | 1.3 | '23/06/07 | 17.25 | 17.5 | 17.25 | 17.35 | +0.1 | +0.58 | 1.45 | 117 | 67 | 1.75 | 0.02 | +14 | 0 | 0 | +14 | 1.44 | +13 | 1,078 | +2 | 14 | 1.3 | '23/06/06 | 17.15 | 17.55 | 17.15 | 17.25 | +0.1 | +0.58 | 2.33 | 152 | 88 | 1.73 | 0.03 | +8 | 0 | 0 | +8 | 1.4 | +3 | 1,065 | 0 | 12 | 1.13 | '23/06/05 | 17.15 | 17.25 | 17.15 | 17.15 | +0.1 | +0.59 | 0.59 | 26.4 | 38 | 0.69 | | -2 | 0 | 0 | -2 | 1.37 | -5 | 1,062 | 0 | 12 | 1.13 | '23/06/02 | 17.4 | 17.4 | 17.05 | 17.05 | -0.35 | -2.01 | 2.01 | 89.7 | 156 | 0.57 | 0.02 | +10 | 0 | 0 | +10 | 1.37 | +7 | 1,067 | 0 | 12 | 1.12 | '23/06/01 | 17.1 | 17.5 | 17.1 | 17.4 | +0.25 | +1.46 | 2.33 | 46.2 | 46 | 1 | 0.01 | +1 | 0 | 0 | +1 | 1.34 | +5 | 1,060 | 0 | 12 | 1.13 | '23/05/31 | 17.25 | 17.25 | 17.15 | 17.15 | 0 | 0 | 0.58 | 19.1 | 26 | 0.74 | | +4 | 0 | 0 | +4 | 1.34 | 0 | 1,055 | 0 | 12 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 17.25 | 17.35 | 17.15 | 17.15 | -0.1 | -0.58 | 1.16 | 27.9 | 53 | 0.53 | | -2 | 0 | 0 | -2 | 1.33 | +4 | 1,055 | 0 | 12 | 1.14 | '23/05/29 | 17.05 | 17.55 | 17.05 | 17.25 | +0.25 | +1.47 | 2.94 | 69.7 | 55 | 1.27 | 0.01 | -11 | 0 | 0 | -11 | 1.34 | +34 | 1,051 | 0 | 12 | 1.14 | '23/05/26 | 17.1 | 17.15 | 16.85 | 17 | -0.05 | -0.29 | 1.76 | 67.8 | 146 | 0.46 | 0.01 | -11 | 0 | 0 | -11 | 1.36 | +7 | 1,017 | 0 | 12 | 1.18 | '23/05/25 | 17.4 | 17.4 | 17.05 | 17.05 | -0.25 | -1.45 | 2.02 | 70 | 73 | 0.96 | 0.01 | -19 | 0 | 0 | -19 | 1.39 | -1 | 1,010 | 0 | 12 | 1.19 | '23/05/24 | 17.45 | 17.45 | 17.15 | 17.3 | -0.15 | -0.86 | 1.72 | 27.7 | 86 | 0.32 | | -5 | 0 | 0 | -5 | 1.45 | +3 | 1,011 | 0 | 12 | 1.19 | '23/05/23 | 17.1 | 17.45 | 17.1 | 17.45 | +0.2 | +1.16 | 2.03 | 51.7 | 52 | 0.99 | 0.01 | -4 | 0 | 0 | -4 | 1.46 | +10 | 1,008 | 0 | 12 | 1.19 | '23/05/22 | 16.9 | 17.25 | 16.9 | 17.25 | +0.4 | +2.37 | 2.08 | 60.4 | 46 | 1.31 | 0.01 | +19 | 0 | 0 | +19 | 1.47 | +9 | 998 | 0 | 12 | 1.2 | '23/05/19 | 17.1 | 17.15 | 16.8 | 16.85 | -0.05 | -0.3 | 2.07 | 52.9 | 51 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 1.41 | +10 | 989 | 0 | 12 | 1.21 | '23/05/18 | 16.9 | 17.05 | 16.8 | 16.9 | 0 | 0 | 1.48 | 53.2 | 71 | 0.75 | 0.01 | -4 | 0 | 0 | -4 | 1.41 | +14 | 979 | 0 | 12 | 1.23 | '23/05/17 | 16.65 | 16.9 | 16.65 | 16.9 | +0.25 | +1.5 | 1.5 | 63.3 | 51 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 1.42 | +31 | 965 | 0 | 12 | 1.24 | '23/05/16 | 16.7 | 17 | 16.6 | 16.65 | 0 | 0 | 2.4 | 185 | 229 | 0.81 | 0.03 | +22 | 0 | 0 | +22 | 1.43 | +14 | 934 | 0 | 12 | 1.28 | '23/05/15 | 16.7 | 16.8 | 16.65 | 16.65 | -0.2 | -1.19 | 0.89 | 41.3 | 67 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 1.36 | -3 | 920 | 0 | 12 | 1.3 | '23/05/12 | 16.2 | 17 | 16.2 | 16.85 | +0.45 | +2.74 | 4.88 | 93.7 | 86 | 1.09 | 0.02 | +28 | 0 | 0 | +28 | 1.37 | 0 | 923 | 0 | 12 | 1.3 | '23/05/11 | 17.2 | 17.2 | 16.4 | 16.4 | -0.8 | -4.65 | 4.65 | 174 | 250 | 0.7 | 0.03 | -53 | 0 | 0 | -53 | 1.29 | -26 | 923 | 0 | 12 | 1.3 | '23/05/10 | 17.2 | 17.25 | 17.15 | 17.2 | -0.2 | -1.15 | 0.57 | 59.3 | 80 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 1.44 | -4 | 949 | 0 | 12 | 1.26 | '23/05/09 | 17.7 | 17.7 | 17.25 | 17.4 | -0.2 | -1.14 | 2.56 | 106 | 83 | 1.28 | 0.02 | -52 | 0 | 0 | -52 | 1.45 | +43 | 953 | 0 | 12 | 1.26 | '23/05/08 | 17.7 | 17.75 | 17.6 | 17.6 | 0 | 0 | 0.85 | 91.1 | 62 | 1.47 | 0.02 | +1 | 0 | 0 | +1 | 1.59 | +3 | 910 | 0 | 12 | 1.32 | '23/05/05 | 17.7 | 17.8 | 17.55 | 17.6 | -0.15 | -0.85 | 1.41 | 116 | 116 | 1 | 0.02 | -19 | 0 | 0 | -19 | 1.59 | +3 | 907 | 0 | 12 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 17.4 | 18.85 | 17.4 | 17.75 | +0.5 | +2.9 | 8.41 | 737 | 518 | 1.42 | 0.13 | -123 | 0 | 0 | -123 | 1.64 | +34 | 904 | 0 | 12 | 1.33 | '23/05/03 | 17.5 | 17.5 | 17.25 | 17.25 | -0.2 | -1.15 | 1.43 | 51.8 | 82 | 0.63 | 0.01 | -21 | 0 | 0 | -21 | 1.98 | -1 | 870 | 0 | 12 | 1.38 | '23/05/02 | 17.45 | 17.85 | 17.45 | 17.45 | -0.2 | -1.13 | 2.27 | 61.6 | 65 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 2.04 | 0 | 871 | 0 | 12 | 1.38 | '23/04/28 | 17.4 | 17.65 | 17.35 | 17.65 | +0.45 | +2.62 | 1.74 | 73.2 | 57 | 1.28 | 0.01 | -10 | 0 | 0 | -10 | 2.04 | -9 | 871 | 0 | 12 | 1.38 | '23/04/27 | 17.35 | 17.35 | 16.9 | 17.2 | -0.15 | -0.86 | 2.59 | 194 | 108 | 1.8 | 0.03 | +70 | 0 | 0 | +70 | 2.07 | -124 | 880 | 0 | 12 | 1.36 | '23/04/26 | 17.5 | 17.5 | 17.15 | 17.35 | -0.15 | -0.86 | 2 | 57.3 | 72 | 0.8 | 0.01 | -8 | 0 | 0 | -8 | 1.87 | +4 | 1,004 | -1 | 12 | 1.2 | '23/04/25 | 18 | 18 | 17.2 | 17.5 | -0.4 | -2.23 | 4.47 | 153 | 172 | 0.89 | 0.03 | -65 | 0 | 0 | -65 | 1.89 | -20 | 1,000 | -1 | 13 | 1.3 | '23/04/24 | 17.7 | 18 | 17.5 | 17.9 | +0.2 | +1.13 | 2.82 | 157 | 109 | 1.44 | 0.03 | -1 | 0 | 0 | -1 | 2.07 | -25 | 1,020 | 0 | 14 | 1.37 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|