≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / 乖離率河流圖(周)

3266 昇陽

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.9-0.15-1.08%2.16%13.913.9513.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150206.4萬413.66張/筆13.760.7826.96-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95132.9萬631.51張/筆13.97-0.05 (-0.36%)

連續漲跌: 連2跌  ( -0.2元 / -1.43%)

財報評分: 最新45分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 代子公司新東陽營造股份有限公司公告工程承攬案 (公告訊息 10/19 17:58)

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

3266 昇陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4513.75-0.1-0.72%-9.69
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W4413.85+0.05+0.36%-9.01
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
26W4313.8-0.15-1.08%-9.31
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
26W4213.95-0.05-0.36%-8.3
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
26W4114+0.15+1.08%-7.94
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W4013.85-0.15-1.07%-8.9
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W391400%-7.88
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W381400%-7.85
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W3714+0.1+0.72%-7.81
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W3613.9-0.2-1.42%-8.43
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
26W3514.1+0.1+0.71%-7.08
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W3414+0.05+0.36%-7.71
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
26W3313.95+0.05+0.36%-8.01
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
26W3213.9-0.05-0.36%-8.32
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W3113.95+0.35+2.57%-7.98
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26W3013.6-0.45-3.2%-10.3
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
26W2914.05+0.6+4.46%-7.27
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W2813.45-0.15-1.1%-11.2
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.600%-10.2
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
26W2613.6-0.1-0.73%-10.2
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W2513.7+0.5+3.79%-9.47
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26W2413.2+0.2+1.54%-12.7
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
26W2313+0.15+1.17%-14
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W2212.85+0.45+3.63%-15
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W2112.4-0.2-1.59%-18
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W2012.6-1.15-8.36%-16.7
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
26W1913.75+0.25+1.85%-9.14
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26W1813.5-0.05-0.37%-10.8
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.18
26W1713.55-0.6-4.24%-10.4
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
26W1614.15+0.45+3.28%-6.47
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
26W1513.7+0.55+4.18%-9.41
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W1413.15-0.1-0.75%-13
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
26W1313.25-0.15-1.12%-12.4
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W1213.4+0.3+2.29%-11.4
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26W1113.1-0.75-5.42%-13.4
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
26W1013.85-0.3-2.12%-8.47
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.15+0.1+0.71%-6.49
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.18
26W0714.05+0.6+4.46%-7.14
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
26W0613.45-0.45-3.24%-11.1
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
26W0513.9+0.2+1.46%-8.17
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W0413.7-0.3-2.14%-9.53
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
26W0314-0.2-1.41%-7.58
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W0214.2+0.05+0.35%-6.28
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W0114.1500%-6.64
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
25W5214.15+0.15+1.07%-6.66
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
25W5114+0.15+1.08%-7.67
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
25W5013.85-0.25-1.77%-8.69
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W4914.1+0.35+2.55%-7.07
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
25W4813.75+0.45+3.38%-9.38
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W4713.3-0.2-1.48%-12.4
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W4613.5-0.1-0.74%-11.1
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
25W4513.6+0.05+0.37%-10.4
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
25W4413.55-0.15-1.09%-10.8
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
25W4313.700%-9.8
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.7-0.25-1.79%-9.79
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
25W4113.95+0.1+0.72%-8.13
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W4013.85-0.05-0.36%-8.79
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W3913.9-0.15-1.07%-8.46
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W3814.05-0.05-0.35%-7.47
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W3714.1-0.05-0.35%-7.13
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
25W3614.15+0.5+3.66%-6.79
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
25W3513.65-0.15-1.09%-10.1
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W3413.8-0.4-2.82%-9.05
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
25W3314.2-0.25-1.73%-6.4
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W3214.45-0.1-0.69%-4.72
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W3114.55-0.2-1.36%-4.04
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W3014.75-1-6.35%-2.7
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W2915.7500%+3.93
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
25W2815.75+0.15+0.96%+3.99
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
25W2715.6+0.1+0.65%+3.05
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W2615.5+0.55+3.68%+2.44
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25W2514.95-0.1-0.66%-1.16
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.05-0.1-0.66%-0.46
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W2315.15-0.4-2.57%+0.24
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
25W2215.55-0.3-1.89%+2.92
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W2115.85+0.3+1.93%+4.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W2015.55-0.6-3.72%+3.05
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W1916.15+0.15+0.94%+7.12
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W1816+0.25+1.59%+6.23
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W1715.75-0.2-1.25%+4.67
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W1615.95+0.05+0.31%+6.11
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
25W1515.9-1.85-10.4%+5.88
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25W1417.75+0.2+1.14%+18.3
9
10.5
12
13.5
15
16.5
18
19.5
21
25W1317.55-0.85-4.62%+17.1
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
25W1218.4+1.95+11.9%+22.9
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W1116.45+0.05+0.3%+10
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W1016.4-0.2-1.2%+9.77
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
25W0916.6+0.05+0.3%+11.2
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
25W0816.55+0.25+1.53%+10.9
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
25W0716.3-0.1-0.61%+9.33
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0616.4+0.85+5.47%+10.1
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W0415.55-0.05-0.32%+4.39
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
25W0315.6-0.05-0.32%+4.74
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W0215.65-1.45-8.48%+5.08
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W0117.1-0.55-3.12%+14.8
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W5217.65-0.4-2.22%+18.6
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W5118.05-0.95-5%+21.3
8.929
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
24W5019-0.95-4.76%+27.8
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
24W4919.95+0.7+3.64%+34.3
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
24W4819.25-0.1-0.52%+29.7
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
24W4719.35+0.55+2.93%+30.5
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W4618.8+0.1+0.53%+26.9
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W4518.7-0.5-2.6%+26.4
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W4419.2+0.5+2.67%+29.9
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
24W4318.7-0.6-3.11%+26.6
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
24W4219.3-0.2-1.03%+30.8
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
24W4119.5-0.25-1.27%+32.3
8.843
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
24W4019.75-0.15-0.75%+34.2
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3919.9-0.8-3.86%+35.4
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
24W3820.7-1.1-5.05%+41.1
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
24W3721.8-0.45-2.02%+48.8
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
24W3622.25-1.6-6.71%+52.2
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24W3523.85+0.55+2.36%+63.5
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
24W3423.3+0.7+3.1%+60.2
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
24W3322.6+1.6+7.62%+55.9
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W3221-2.15-9.29%+45.3
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
24W3123.15-0.15-0.64%+60.5
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
24W3023.3-1.7-6.8%+62
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
24W2925+0.45+1.83%+74.4
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24W2824.55-1.15-4.47%+71.9
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
24W2725.7+1.25+5.11%+80.6
8.539
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24W2624.45+0.05+0.2%+72.5
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W2524.4-1.2-4.69%+72.7
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W2425.6-1.5-5.54%+81.9
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
24W2327.1+1.6+6.27%+93.3
8.411
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
24W2225.5+2.3+9.91%+82.7
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2123.2-1.05-4.33%+66.9
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W2024.25+0.25+1.04%+75
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
24W1924-1.6-6.25%+73.9
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
24W1825.6+4.65+22.2%+86.1
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
24W1720.95+1.45+7.44%+52.9
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W1619.5+0.05+0.26%+42.7
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
24W1519.45+1.05+5.71%+42.7
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
24W1418.4+0.1+0.55%+35.3
8.16
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W1318.3+0.35+1.95%+34.8
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
24W1217.95+0.7+4.06%+32.5
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
24W1117.25-3.1-15.2%+27.6
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
24W1020.35+0.2+0.99%+50.8
8.097
9.447
10.8
12.15
13.5
14.85
16.19
17.54
18.89
24W0920.15+0.8+4.13%+49.7
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
24W0819.35-0.4-2.03%+44.1
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
24W0719.75+1.55+8.52%+47.4
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
24W0618.2-0.25-1.36%+36.2
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
24W0518.45+0.15+0.82%+38.4
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
24W0418.3+0.2+1.1%+37.5
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.1-0.7-3.72%+36.3
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
24W0218.8-0.35-1.83%+41.8
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W0119.15+0.1+0.52%+44.8
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W5219.05+0.4+2.14%+44.4
7.917
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
23W5118.65-0.95-4.85%+41.7
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
23W5019.6+0.35+1.82%+49.2
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
23W4919.25+1.8+10.3%+46.9
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W4817.45+0.35+2.05%+33.5
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
23W4717.1+1.5+9.62%+31.1
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W4615.6+1.5+10.6%+19.8
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W4514.1+0.55+4.06%+8.42
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
23W4413.55+0.1+0.74%+4.3
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W4313.45+0.2+1.51%+3.62
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
23W4213.25-0.15-1.12%+2.15
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
23W4113.4+0.05+0.37%+3.37
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
23W4013.35-0.05-0.37%+3.04
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
23W3913.4-0.1-0.74%+3.48
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23W3813.5+0.05+0.37%+4.31
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3713.45+0.1+0.75%+3.98
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
23W3613.35-0.1-0.74%+3.26
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
23W3513.45-0.05-0.37%+4.09
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
23W3413.500%+4.53
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
23W3313.5-0.2-1.46%+4.59
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23W3213.7-0.35-2.49%+6.2
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W3114.05+0.05+0.36%+8.99
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W301400%+8.68
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
23W2914-0.2-1.41%+8.76
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
23W2814.2-0.3-2.07%+10.4
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
23W2714.5+0.4+2.84%+12.8
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
23W2614.1+0.3+2.17%+9.77
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
23W2513.8+0.05+0.36%+7.52
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
23W2413.75-0.15-1.08%+7.21
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
23W2313.9+0.25+1.83%+8.46
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W2213.65+0.65+5%+6.59
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
23W2113+0.1+0.78%+1.59
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W2012.9+0.45+3.61%+0.86
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1912.45-0.35-2.73%-2.6
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
23W1812.800%+0.17
7.667
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
23W1712.800%+0.22
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
23W1612.8-0.1-0.78%+0.28
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
23W1512.9-0.25-1.9%+1.11
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
23W1413.15+0.3+2.33%+3.13
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23W1312.85+0.3+2.39%+0.84
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
23W1212.55+0.1+0.8%-1.46
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
23W1112.4500%-2.2
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
23W1012.45+0.25+2.05%-2.17
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
23W0912.2+0.05+0.41%-4.09
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
23W0812.15+0.25+2.1%-4.44
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
23W0711.9-0.05-0.42%-6.38
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
23W0611.95-0.05-0.42%-5.97
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W0512+0.25+2.13%-5.55
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
23W0311.75-0.05-0.42%-7.51
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W0211.8-0.05-0.42%-7.1
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W0111.8500%-6.7
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5311.85-0.05-0.42%-6.68
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W5211.9-0.15-1.24%-6.28
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W5112.05+0.2+1.69%-5.09
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
22W5011.85-0.3-2.47%-6.65
7.617
8.886
10.16
11.43
12.69
13.96
15.23
16.5
17.77
22W4912.15+0.4+3.4%-4.28
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W4811.75+0.65+5.86%-7.41
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W4711.100%-12.5
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W4611.1+0.05+0.45%-12.5
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W4511.05+0.2+1.84%-12.9
7.616
8.886
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W4410.8500%-14.5
7.617
8.887
10.16
11.43
12.7
13.97
15.23
16.5
17.77
22W4310.85-0.05-0.46%-14.6
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W4210.900%-14.2
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W4110.9-0.05-0.46%-14.2
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W4010.95+0.25+2.34%-13.8
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
22W3910.7-1.1-9.32%-15.8
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W3811.8-0.1-0.84%-7.15
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W3711.9-0.15-1.24%-6.38
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W3612.05-0.15-1.23%-5.17
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3512.2+0.25+2.09%-3.95
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3411.95+0.2+1.7%-5.88
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3311.75-0.25-2.08%-7.43
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W3212+0.15+1.27%-5.45
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W3111.85-0.15-1.25%-6.62
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W3012+0.3+2.56%-5.42
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W2911.7-0.7-5.65%-7.77
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
22W2812.4-0.15-1.2%-2.24
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
22W2712.55-0.35-2.71%-1.04
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
22W2612.9-0.15-1.15%+1.75
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
22W2513.05-0.65-4.74%+2.98
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
22W2413.7+0.35+2.62%+8.16
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22W2313.35-0.3-2.2%+5.46
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
22W2213.65-0.4-2.85%+7.9
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W2114.05+1.5+12%+11.1
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22W2012.55-1.1-8.06%-0.67
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W1913.65-0.35-2.5%+8.06
7.579
8.842
10.11
11.37
12.63
13.9
15.16
16.42
17.68
22W1814-0.5-3.45%+10.9
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1714.5-1.95-11.9%+14.9
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
22W1616.45+2.65+19.2%+30.5
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W1513.8+0.25+1.85%+9.66
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W1413.55-0.2-1.45%+7.74
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W1313.75-0.05-0.36%+9.4
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
22W1213.8+0.35+2.6%+9.87
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
22W1113.45-0.3-2.18%+7.14
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W1013.75-0.1-0.72%+9.58
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22W0913.8500%+10.4
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
22W0813.85+0.15+1.09%+10.5
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W0713.7+0.35+2.62%+9.39
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W0513.35-0.1-0.74%+6.67
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W0413.4500%+7.52
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W0313.45-0.2-1.47%+7.59
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
22W0213.65-0.1-0.73%+9.25
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
22W0113.75+0.15+1.1%+10.1
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
21W5213.6-0.05-0.37%+8.99
7.487
8.735
9.982
11.23
12.48
13.73
14.97
16.22
17.47
21W5113.65+0.15+1.11%+9.46
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5013.5+0.15+1.12%+8.33
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
21W4913.35+0.15+1.14%+7.2
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
21W4813.2-0.5-3.65%+6.06
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
21W4713.7+0.65+4.98%+10.1
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
21W4613.05+0.15+1.16%+5
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4