≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / 乖離率河流圖(周)

3268 海德威

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.5-0.5-2.33%10%19.3521.519.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142289.5萬169841股/筆20.361.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84181.2萬106794張/筆21.53-0.85 (-3.8%)

連續漲跌: 連4跌  ( -2.55元 / -10.83%)

財報評分: 最新19分 / 平均31分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 海德威受邀永豐金證券舉辦之線上法人說明會 (公告訊息 11/03 15:12)

• 海德威簽訂合建契約 (公告訊息 10/22 15:04)

• 海德威董事會通過合建契約 (公告訊息 10/16 21:29)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

3268 海德威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4521-1.45-6.46%-8.01
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
26W4422.45-0.8-3.44%-1.7
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
26W4323.25-2.9-11.1%+1.73
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
26W4226.15+1.75+7.17%+14.3
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
26W4124.4+2.75+12.7%+6.59
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W4021.65+1.7+8.52%-5.53
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26W3919.95+1.45+7.84%-13.1
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W3818.5+1.05+6.02%-19.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W3717.45+0.05+0.29%-24.3
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
26W3617.4-0.3-1.69%-24.7
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
26W3517.7-0.15-0.84%-23.6
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26W3417.85-1.75-8.93%-23.2
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
26W3319.6-0.85-4.16%-15.9
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
26W3220.45-1.25-5.76%-12.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W3121.7+1.75+8.77%-7.56
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
26W3019.95+0.65+3.37%-15.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
26W2919.3-1.65-7.88%-18.2
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W2820.95-1.65-7.3%-11.5
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2722.6+2.1+10.2%-4.69
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
26W2620.5-1.35-6.18%-13.7
14.26
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
26W2521.85+1.95+9.8%-8.12
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
26W2419.9-0.4-1.97%-16.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W2320.3+2.3+12.8%-14.8
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
26W2218+0.4+2.27%-24.5
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W2117.6+0.3+1.73%-26.4
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
26W2017.3-1.05-5.72%-27.8
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
26W1918.35+1.15+6.69%-23.7
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
26W1817.2-0.85-4.71%-28.7
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
26W1718.05+0.95+5.56%-25.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W1617.1+1.5+9.62%-29.5
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
26W1515.6+1+6.85%-35.8
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W1414.6-0.95-6.11%-40.1
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
26W1315.55+0.3+1.97%-36.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
26W1215.25-0.6-3.79%-37.5
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
26W1115.85+0.3+1.93%-35.1
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
26W1015.55-0.55-3.42%-36.3
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0916.1+0.35+2.22%-34
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W0715.75-0.65-3.96%-35.5
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W0616.4-0.2-1.2%-32.8
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W0516.6-0.5-2.92%-32
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W0417.1-0.25-1.44%-29.9
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
26W0317.35+0.55+3.27%-28.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W0216.8-0.4-2.33%-31.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W0117.2-0.75-4.18%-29.5
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W5217.95-0.05-0.28%-26.4
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
25W5118+0.15+0.84%-26.2
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
25W5017.85-0.5-2.72%-26.8
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
25W4918.35+0.25+1.38%-24.7
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W4818.1+0.15+0.84%-25.7
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.12
25W4717.95+0.2+1.13%-26.3
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
25W4617.75+0.75+4.41%-27.1
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
25W4517+0.1+0.59%-30.2
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
25W4416.9-0.75-4.25%-30.6
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W4317.65+0.2+1.15%-27.5
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217.45-0.05-0.29%-28.3
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W4117.5+0.3+1.74%-28.1
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
25W4017.2-0.6-3.37%-29.3
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W3917.8-0.45-2.47%-26.9
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
25W3818.25-0.5-2.67%-25
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
25W3718.75-0.45-2.34%-22.9
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
25W3619.2-0.25-1.29%-21
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
25W3519.45+0.15+0.78%-19.9
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
25W3419.3+0.05+0.26%-20.4
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
25W3319.25+0.75+4.05%-20.6
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
25W3218.5+1.5+8.82%-23.6
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
25W3117-0.5-2.86%-29.8
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W3017.5-0.45-2.51%-27.7
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W2917.95+0.4+2.28%-25.8
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W2817.55-0.15-0.85%-27.4
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W2717.7-1.8-9.23%-26.7
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
25W2619.5+0.7+3.72%-19.1
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W2518.8-0.35-1.83%-21.9
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419.15-0.4-2.05%-20.3
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
25W2319.55-1.15-5.56%-18.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W2220.7-1.05-4.83%-13.6
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
25W2121.75-0.75-3.33%-9.09
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
25W2022.500%-5.77
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
25W1922.5-0.65-2.81%-5.58
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
25W1823.15+1.35+6.19%-2.65
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
25W1721.8+0.3+1.4%-8.12
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
25W1621.5+2.9+15.6%-9.21
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
25W1518.6-3.6-16.2%-21.3
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W1422.2-0.6-2.63%-5.94
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W1322.8-0.45-1.94%-3.22
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
25W1223.25+2.4+11.5%-1.12
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
25W1120.85-0.95-4.36%-11.2
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25W1021.8-0.6-2.68%-6.96
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W0922.4-0.35-1.54%-4.24
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W0822.75+0.25+1.11%-2.56
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25W0722.5+0.45+2.04%-3.45
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0622.05+1.05+5%-5.22
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
25W0421-0.55-2.55%-9.58
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
25W0321.55-2.35-9.83%-7.08
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
25W0223.9-0.3-1.24%+3.22
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
25W0124.2-0.9-3.59%+4.71
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
24W5225.1+1.3+5.46%+8.83
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
24W5123.8+0.25+1.06%+3.42
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
24W5023.55-1.05-4.27%+2.54
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24W4924.6+0.1+0.41%+7.33
13.75
16.04
18.34
20.63
22.92
25.21
27.51
29.8
32.09
24W4824.5+0.3+1.24%+7.12
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
24W4724.2-0.15-0.62%+6.04
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
24W4624.35-1.75-6.7%+6.92
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
24W4526.1-0.95-3.51%+14.8
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
24W4427.05-0.25-0.92%+19.3
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
24W4327.3-0.3-1.09%+20.7
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
24W4227.6+3.05+12.4%+22.4
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24W4124.55-0.1-0.41%+9.14
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24W4024.65-1.3-5.01%+9.82
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3925.95+0.9+3.59%+15.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W3825.05+1.4+5.92%+12.1
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
24W3723.65-0.65-2.67%+6.09
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W3624.3-1.7-6.54%+9.23
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24W3526+1.4+5.69%+17.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W3424.6-0.55-2.19%+11.1
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
24W3325.15+1.25+5.23%+13.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
24W3223.9-2.65-9.98%+8.47
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24W3126.55-0.1-0.38%+20.8
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24W3026.65-0.55-2.02%+21.6
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
24W2927.2-1.4-4.9%+24.4
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
24W2828.6-1.25-4.19%+31.2
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
24W2729.85+0.55+1.88%+37.4
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W2629.3-0.7-2.33%+35.3
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W2530+0.55+1.87%+39
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
24W2429.45-3.2-9.8%+37
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
24W2332.65+2.85+9.56%+52.3
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
24W2229.8+3.75+14.4%+39.6
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2126.05-0.65-2.43%+22.5
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
24W2026.7+1.95+7.88%+25.9
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
24W1924.75-0.25-1%+17
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
24W1825-0.15-0.6%+18.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W1725.15+0.95+3.93%+19.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W1624.2-2.9-10.7%+15.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
24W1527.1-1.3-4.58%+29.4
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W1428.4+0.45+1.61%+35.9
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W1327.95+1+3.71%+34.2
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
24W1226.95-0.75-2.71%+29.8
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24W1127.7-0.65-2.29%+33.8
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W1028.35-10.35-26.7%+37.3
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
24W0938.7+6+18.3%+88.1
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W0832.7-1.8-5.22%+59.8
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24W0734.5-0.4-1.15%+69.3
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
24W0634.9+1.2+3.56%+72
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W0533.7+8.9+35.9%+66.9
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
24W0424.8+0.15+0.61%+23.3
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0324.65-0.45-1.79%+22.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W0225.1-2.05-7.55%+25.5
12
14
16
18
19.99
21.99
23.99
25.99
27.99
24W0127.15-1.15-4.06%+36.2
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
23W5228.3-0.4-1.39%+42.4
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W5128.7-0.3-1.03%+44.9
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
23W5029+0.2+0.69%+46.9
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
23W4928.8+2.35+8.88%+46.4
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
23W4826.45+0.25+0.95%+34.9
11.76
13.72
15.68
17.64
19.6
21.56
23.53
25.49
27.45
23W4726.2+0.95+3.76%+34.1
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
23W4625.25+1.45+6.09%+29.6
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
23W4523.8-0.8-3.25%+22.5
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
23W4424.6+0.95+4.02%+26.9
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
23W4323.65-1.2-4.83%+22.3
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
23W4224.85+3.95+18.9%+28.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W4120.9-0.45-2.11%+8.54
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
23W4021.35-0.15-0.7%+11
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W3921.5-0.3-1.38%+12
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W3821.8+0.05+0.23%+13.7
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3721.75+0.25+1.16%+13.6
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
23W3621.5+0.3+1.42%+12.4
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
23W3521.2+0.75+3.67%+11
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W3420.45-0.25-1.21%+7.21
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W3320.7-0.6-2.82%+8.66
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23W3221.3+0.3+1.43%+11.9
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
23W3121-0.25-1.18%+10.5
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
23W3021.25-1.7-7.41%+11.9
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
23W2922.95+0.1+0.44%+21.1
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
23W2822.85-0.35-1.51%+20.7
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
23W2723.200%+22.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W2623.2+0.3+1.31%+23
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
23W2522.9+0.15+0.66%+21.6
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
23W2422.75-0.15-0.66%+21
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
23W2322.9+0.75+3.39%+22
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
23W2222.15+0.15+0.68%+18.2
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
23W2122+0.9+4.27%+17.6
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W2021.1-0.25-1.17%+13
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1921.35-0.7-3.17%+14.4
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
23W1822.05-0.1-0.45%+18.3
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
23W1722.15-0.35-1.56%+19
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W1622.5-0.55-2.39%+21
11.16
13.02
14.88
16.74
18.6
20.45
22.31
24.17
26.03
23W1523.05-0.05-0.22%+24.1
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W1423.1-0.05-0.22%+24.5
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W1323.15-0.85-3.54%+25
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W1224+0.9+3.9%+29.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W1123.1-1.15-4.74%+25.1
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
23W1024.25+0.7+2.97%+31.5
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
23W0923.55+0.45+1.95%+27.8
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
23W0823.100%+25.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
23W0723.1-0.35-1.49%+25.7
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W0623.4500%+27.7
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
23W0523.45+1.65+7.57%+27.9
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
23W0321.8-0.2-0.91%+19.2
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
23W0222-0.25-1.12%+20.6
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23W0122.25+0.4+1.83%+22.2
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5321.85-0.55-2.46%+20.2
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
22W5222.4-1-4.27%+23.5
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22W5123.4-0.05-0.21%+29.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W5023.45-1.1-4.48%+29.8
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
22W4924.55+1.1+4.69%+36.2
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
22W4823.45-0.75-3.1%+30.4
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W4724.2+0.75+3.2%+34.9
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W4623.45+1.75+8.06%+31
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
22W4521.7+2.25+11.6%+21.5
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
22W4419.45-0.9-4.42%+9.13
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
22W4320.35+0.3+1.5%+14.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W4220.05-1.6-7.39%+12.8
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
22W4121.65+1.3+6.39%+22
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
22W4020.35-2.25-9.96%+14.9
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
22W3922.6-1.6-6.61%+27.8
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W3824.2-1.25-4.91%+37.1
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W3725.45-1.15-4.32%+44.5
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
22W3626.6-0.4-1.48%+51.4
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527-1.5-5.26%+54.2
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
22W3428.5+8.05+39.4%+63.2
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
22W3320.45+0.05+0.25%+17.5
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
22W3220.4+0.15+0.74%+17.4
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
22W3120.25-1-4.71%+16.7
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W3021.25+0.75+3.66%+22.6
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
22W2920.5+0.6+3.02%+18.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W2819.9-0.15-0.75%+15.2
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
22W2720.05-2.25-10.1%+16.1
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22W2622.3-0.6-2.62%+29.3
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W2522.9-1.15-4.78%+33
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
22W2424.05-1.05-4.18%+39.9
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W2325.1+1.45+6.13%+46.3
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22W2223.65-0.1-0.42%+38.1
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W2123.75+1+4.4%+39
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W2022.75+0.15+0.66%+33.3
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22W1922.6-0.25-1.09%+32.7
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W1822.85-1.45-5.97%+34.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1724.3-0.7-2.8%+43.1
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
22W1625+0.85+3.52%+47.5
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
22W1524.15-1.15-4.55%+42.8
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W1425.3+1.25+5.2%+50
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
22W1324.05+0.35+1.48%+42.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
22W1223.7+0.1+0.42%+41.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W1123.6-1.65-6.53%+40.8
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W1025.25-0.2-0.79%+50.9
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
22W0925.45-0.8-3.05%+52.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22W0826.25-1.05-3.85%+57.7
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
22W0727.3+0.55+2.06%+64.6
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
22W0526.75+1.05+4.09%+61.9
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W0425.7-1.65-6.03%+56.1
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W0327.35-2.6-8.68%+66.7
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W0229.95-1-3.23%+83.2
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W0130.95+1.85+6.36%+90.1
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
21W5229.1+0.6+2.11%+79.6
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
21W5128.5+0.2+0.71%+76.6
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5028.3-1.65-5.51%+76.1
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
21W4929.95+0.7+2.39%+87.1
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
21W4829.25-0.75-2.5%+83.5
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
21W4730+3.2+11.9%+89.1
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.22
21W4626.8+0.5+1.9%+69.7
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11