≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / 乖離率河流圖(周)

3272 東碩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.612.1-0.5-4.13%8.68%11.711.9510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5563.29萬481.15張/筆11.460.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6984.66萬601.14張/筆12.33-0.55 (-4.35%)

連續漲跌: 連4跌  ( -1.35元 / -10.42%)

財報評分: 最新26分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 東碩為孫公司GOOD WAY TECHNOLOGY VIETNAM COMPANY LIMITED. 背書保證向國泰世華銀行新申請融資額度 (公告訊息 11/03 18:04)

• 東碩累積虧損達實收資本額二分之一 (公告訊息 11/03 18:03)

• 東碩董事會通過一一五年第三季合併財務報告 (公告訊息 11/03 18:02)

• 東碩因配合會計師事務所內部調整更換會計師 (公告訊息 11/03 18:01)

• 東碩董事會重要決議事項 (公告訊息 11/03 18:01)

• 東碩2026年第三季合併財務報告董事會召開日期為 2026年11月03日 (公告訊息 10/26 14:12)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

3272 東碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.6-1.3-10.1%-61.4
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
26W4412.9-0.05-0.39%-57.2
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
26W4312.95-0.65-4.78%-57.2
18.15
21.18
24.2
27.23
30.25
33.28
36.31
39.33
42.36
26W4213.6-0.3-2.16%-55.2
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
26W4113.9-0.2-1.42%-54.3
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
26W4014.1+0.15+1.08%-53.8
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
26W3913.95-0.15-1.06%-54.5
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
26W3814.1+0.15+1.08%-54.1
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
26W3713.95-0.65-4.45%-54.8
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
26W3614.6+0.5+3.55%-52.8
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
26W3514.1+0.1+0.71%-54.5
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26W3414+0.2+1.45%-55
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
26W3313.8-0.05-0.36%-55.8
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
26W3213.85+0.2+1.47%-55.8
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
26W3113.65-1.15-7.77%-56.6
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
26W3014.8-0.3-1.99%-53.1
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26W2915.1-0.65-4.13%-52.3
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
26W2815.75-0.1-0.63%-50.4
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715.85-0.05-0.31%-50.2
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
26W2615.9-0.8-4.79%-50.2
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
26W2516.7+0.1+0.6%-47.9
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
26W2416.6-0.45-2.64%-48.4
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
26W2317.05-0.85-4.75%-47.1
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
26W2217.9+0.55+3.17%-44.6
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
26W2117.35+0.1+0.58%-46.5
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
26W2017.25-1.2-6.5%-47.1
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26W1918.45+0.55+3.07%-43.6
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
26W1817.9-0.6-3.24%-45.5
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
26W1718.5+1+5.71%-43.9
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W1617.5+2.7+18.2%-47.2
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W1514.8-1.2-7.5%-55.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W1416-0.6-3.61%-52.2
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W1316.6-0.5-2.92%-50.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W1217.1-0.15-0.87%-49.4
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
26W1117.25-0.3-1.71%-49.1
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W1017.55-1.65-8.59%-48.4
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0919.2+0.15+0.79%-43.8
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
26W0719.05-0.15-0.78%-44.4
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
26W0619.2-0.7-3.52%-44.2
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
26W0519.9-0.75-3.63%-42.4
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
26W0420.65-1.05-4.84%-40.4
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
26W0321.7+1.95+9.87%-37.6
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
26W0219.75-0.25-1.25%-43.4
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
26W0120+0.15+0.76%-42.9
21
24.5
28
31.5
35
38.5
42
45.5
49
25W5219.85+0.35+1.79%-43.5
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
25W5119.5+0.3+1.56%-44.7
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
25W5019.2-0.35-1.79%-45.7
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
25W4919.55+0.5+2.62%-44.9
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
25W4819.05+0.25+1.33%-46.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W4718.8-1.75-8.52%-47.4
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
25W4620.55-1-4.64%-42.8
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25W4521.55-1.35-5.9%-40.3
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
25W4422.9-0.95-3.98%-36.8
21.75
25.38
29
32.63
36.25
39.88
43.51
47.13
50.76
25W4323.85+0.1+0.42%-34.5
21.84
25.48
29.12
32.76
36.4
40.05
43.69
47.33
50.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4223.75-0.2-0.84%-35
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
25W4123.95+0.75+3.23%-34.7
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
25W4023.2-0.6-2.52%-37.1
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W3923.8-0.9-3.64%-35.7
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
25W3824.7+0.85+3.56%-33.7
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
25W3723.85-0.6-2.45%-36.2
22.44
26.18
29.92
33.66
37.41
41.15
44.89
48.63
52.37
25W3624.45+0.2+0.82%-34.9
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
25W3524.25-0.8-3.19%-35.5
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W3425.05+0.3+1.21%-33.4
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
25W3324.75+0.65+2.7%-34.3
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
25W3224.1-0.2-0.82%-36
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
25W3124.3-0.25-1.02%-35.5
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
25W3024.55+0.3+1.24%-34.8
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
25W2924.25+0.95+4.08%-35.6
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
25W2823.3+0.3+1.3%-38.1
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
25W2723-1.55-6.31%-38.9
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
25W2624.55-1.85-7.01%-34.8
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
25W2526.4-0.15-0.56%-29.9
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2426.55-0.55-2.03%-29.5
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
25W2327.1+0.1+0.37%-28
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
25W2227-0.4-1.46%-28.2
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
25W2127.4+0.7+2.62%-27.1
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
25W2026.7+1.05+4.09%-28.9
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
25W1925.65+0.95+3.85%-31.7
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
25W1824.7+0.25+1.02%-34.2
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
25W1724.45+2.9+13.5%-34.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W1621.55+0.25+1.17%-42.5
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
25W1521.3-6.1-22.3%-43.2
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
25W1427.4+1.1+4.18%-26.8
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
25W1326.3+0.45+1.74%-29.7
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.39
25W1225.85-0.15-0.58%-30.9
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
25W1126-0.7-2.62%-30.5
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W1026.7-0.75-2.73%-28.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W0927.45-0.95-3.35%-26.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
25W0828.4+0.5+1.79%-24
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
25W0727.9+0.05+0.18%-25.4
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0627.85+1.2+4.5%-25.5
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
25W0426.65+0.1+0.38%-28.7
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
25W0326.55-0.85-3.1%-29
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
25W0227.4-0.65-2.32%-26.8
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
25W0128.05-0.9-3.11%-25.1
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
24W5228.95+1.4+5.08%-22.7
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
24W5127.55-0.95-3.33%-26.5
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
24W5028.5-0.95-3.23%-24
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
24W4929.45+0.35+1.2%-21.5
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W4829.1-1.6-5.21%-22.4
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
24W4730.7+0.65+2.16%-18.2
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
24W4630.05-1.45-4.6%-19.9
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
24W4531.5-1.65-4.98%-16
22.5
26.25
30.01
33.76
37.51
41.26
45.01
48.76
52.51
24W4433.15-2.4-6.75%-11.6
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
24W4335.55+6.15+20.9%-5.14
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
24W4229.4-0.5-1.67%-21.5
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
24W4129.9+0.5+1.7%-20.1
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24W4029.4-0.85-2.81%-21.5
22.46
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3930.25-0.2-0.66%-19.2
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24W3830.45+1.65+5.73%-18.7
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
24W3728.800%-23.1
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W3628.8-1.6-5.26%-23.1
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
24W3530.4+0.85+2.88%-18.8
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
24W3429.55+0.25+0.85%-21.1
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24W3329.3+3.3+12.7%-21.8
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
24W3226-3.85-12.9%-30.6
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24W3129.85-0.4-1.32%-20.4
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
24W3030.25-0.75-2.42%-19.3
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
24W2931-0.95-2.97%-17.3
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W2831.95+1.75+5.79%-14.8
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
24W2730.2+0.55+1.85%-19.5
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
24W2629.65+0.4+1.37%-21
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
24W2529.25-0.35-1.18%-22.1
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
24W2429.6-1.2-3.9%-21.2
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
24W2330.8+0.4+1.32%-18
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
24W2230.4+0.7+2.36%-19.1
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2129.7-0.3-1%-21
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
24W2030-0.1-0.33%-20.2
22.56
26.32
30.08
33.84
37.61
41.37
45.13
48.89
52.65
24W1930.1-0.4-1.31%-20
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
24W1830.5+1.35+4.63%-19
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
24W1729.1500%-22.7
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
24W1629.15-1.9-6.12%-22.8
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
24W1531.05+0.2+0.65%-17.9
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
24W1430.85-0.05-0.16%-18.5
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
24W1330.9-0.45-1.44%-18.4
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
24W1231.35-0.4-1.26%-17.4
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
24W1131.75+0.15+0.47%-16.4
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
24W1031.6-2.8-8.14%-16.9
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24W0934.4+0.35+1.03%-9.64
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
24W0834.05+0.45+1.34%-10.6
22.86
26.67
30.48
34.3
38.11
41.92
45.73
49.54
53.35
24W0733.6+0.2+0.6%-11.9
22.88
26.69
30.51
34.32
38.14
41.95
45.76
49.58
53.39
24W0633.4-0.45-1.33%-12.5
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
24W0533.85+1.55+4.8%-11.4
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
24W0432.3+0.05+0.16%-15.5
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0332.25-1-3.01%-15.7
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
24W0233.2500%-13.1
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
24W0133.25-0.65-1.92%-13.1
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
23W5233.900%-11.4
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
23W5133.9-0.45-1.31%-11.4
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
23W5034.35-0.65-1.86%-10.2
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
23W4935+1.15+3.4%-8.54
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23W4833.8500%-11.5
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
23W4733.85+0.5+1.5%-11.5
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
23W4633.35+0.25+0.76%-12.7
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
23W4533.1-0.7-2.07%-13.3
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
23W4433.8+0.2+0.6%-11.4
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
23W4333.6-2.5-6.93%-11.8
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
23W4236.1+3.2+9.73%-5.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W4132.9-0.9-2.66%-13.6
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
23W4033.8+0.85+2.58%-11.3
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
23W3932.95-0.4-1.2%-13.5
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
23W3833.35-1.1-3.19%-12.4
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3734.45-0.75-2.13%-9.59
22.86
26.67
30.48
34.29
38.1
41.92
45.73
49.54
53.35
23W3635.2-2.4-6.38%-7.65
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
23W3537.6+3.7+10.9%-1.38
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
23W3433.9+0.75+2.26%-11.1
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
23W3333.15-1.95-5.56%-13.2
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
23W3235.1-3.55-9.18%-8.11
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W3138.65-2.05-5.04%+1.14
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
23W3040.7-4.25-9.45%+6.5
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
23W2944.95+2.1+4.9%+17.7
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W2842.85+0.15+0.35%+12.2
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
23W2742.7+0.25+0.59%+11.9
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
23W2642.45-1.1-2.53%+11.3
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
23W2543.55+0.35+0.81%+14.2
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
23W2443.2-0.85-1.93%+13.3
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
23W2344.05-1.95-4.24%+15.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W2246+4+9.52%+20.8
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
23W2142-0.65-1.52%+10.4
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
23W2042.65-0.05-0.12%+12.1
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1942.7-0.6-1.39%+12.2
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
23W1843.3-0.2-0.46%+13.8
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
23W1743.5-1.05-2.36%+14.2
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
23W1644.55-2.4-5.11%+16.9
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
23W1546.95-3.95-7.76%+23.2
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
23W1450.9-2.1-3.96%+33.5
22.87
26.68
30.5
34.31
38.12
41.93
45.75
49.56
53.37
23W1353+7.8+17.3%+39
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
23W1245.2+3.15+7.49%+18.6
22.86
26.67
30.49
34.3
38.11
41.92
45.73
49.54
53.35
23W1142.05-3.45-7.58%+10.3
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
23W1045.5+1.95+4.48%+19.3
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
23W0943.55+1.35+3.2%+14.1
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
23W0842.2-0.15-0.35%+10.6
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
23W0742.35+2.7+6.81%+10.8
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
23W0639.65-3.5-8.11%+3.58
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
23W0543.15+1.4+3.35%+12.5
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
23W0341.75+0.45+1.09%+8.73
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23W0241.3-9.2-18.2%+7.39
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
23W0150.5+6+13.5%+31.2
23.1
26.95
30.8
34.65
38.5
42.36
46.21
50.06
53.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5344.5-2.95-6.22%+15.5
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.93
22W5247.45+1.75+3.83%+23.1
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
22W5145.7+0.5+1.11%+18.5
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
22W5045.2-2.3-4.84%+17.1
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
22W4947.5+2.9+6.5%+22.9
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
22W4844.6-11.3-20.2%+15.3
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
22W4755.9+3.3+6.27%+44.3
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
22W4652.6-0.5-0.94%+35.6
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22W4553.1+12.6+31.1%+36.7
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
22W4440.5+0.6+1.5%+4.11
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W4339.9+3.4+9.32%+2.24
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
22W4236.5+1.85+5.34%-6.81
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
22W4134.65+5.35+18.3%-11.7
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
22W4029.3-2.65-8.29%-25.6
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
22W3931.95-0.15-0.47%-19.1
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
22W3832.1-0.75-2.28%-19
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
22W3732.85+1.8+5.8%-17.4
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
22W3631.05+0.15+0.49%-22.1
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3530.9-1-3.13%-22.7
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
22W3431.9+0.6+1.92%-20.4
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
22W3331.3+0.6+1.95%-22
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
22W3230.7+1.15+3.89%-23.6
24.12
28.14
32.16
36.18
40.2
44.23
48.25
52.27
56.29
22W3129.5500%-26.6
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
22W3029.55+0.65+2.25%-26.8
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
22W2928.9+2.8+10.7%-28.5
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
22W2826.1+2.05+8.52%-35.6
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
22W2724.05-2.55-9.59%-40.8
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
22W2626.6-1.5-5.34%-34.6
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W2528.1-3.5-11.1%-31.1
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
22W2431.6+1.25+4.12%-22.7
24.52
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
22W2330.35+0.95+3.23%-25.8
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
22W2229.400%-28.2
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
22W2129.4+5.3+22%-28.3
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
22W2024.1-3.9-13.9%-41.3
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
22W1928-0.45-1.58%-31.9
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
22W1828.45-2.35-7.63%-30.9
24.72
28.84
32.96
37.08
41.2
45.31
49.43
53.55
57.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1730.8+0.65+2.16%-25.3
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
22W1630.15-0.75-2.43%-27
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
22W1530.9-1.1-3.44%-25.3
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
22W1432+0.15+0.47%-22.8
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
22W1331.85+0.2+0.63%-23.3
24.9
29.05
33.2
37.35
41.5
45.65
49.81
53.96
58.11
22W1231.65+0.65+2.1%-23.9
24.94
29.1
33.25
37.41
41.57
45.73
49.88
54.04
58.2
22W1131-5.15-14.2%-25.5
24.98
29.14
33.31
37.47
41.64
45.8
49.96
54.13
58.29
22W1036.15-0.3-0.82%-13.3
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
22W0936.45-1.55-4.08%-12.7
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
22W0838-0.7-1.81%-9.13
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
22W0738.7+1.3+3.48%-7.54
25.11
29.3
33.48
37.67
41.86
46.04
50.23
54.41
58.6
22W0537.4-1.05-2.73%-10.7
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
22W0438.45-0.8-2.04%-8.31
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
22W0339.25+0.1+0.26%-6.49
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
22W0239.15-1.65-4.04%-6.83
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
22W0140.8-0.55-1.33%-3.01
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
21W5241.35+1.25+3.12%-1.8
25.26
29.47
33.69
37.9
42.11
46.32
50.53
54.74
58.95
21W5140.1-0.7-1.72%-4.84
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5040.8+2.5+6.53%-3.27
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
21W4938.300%-9.26
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
21W4838.3-1.5-3.77%-9.36
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
21W4739.8+0.95+2.45%-5.87
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
21W4638.85-2.75-6.61%-8.14
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21