≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / 乖離率河流圖(周)

3276 宇環

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.4-0.2-1.49%4.48%13.213.412.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4255.31萬67629股/筆13.131.06551.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155211萬1041.49張/筆13.6-0.3 (-2.19%)

連續漲跌: 連2跌  ( -0.5元 / -3.65%)

財報評分: 最新30分 / 平均34分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宇環內部稽核主管異動 (公告訊息 09/30 15:20)

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

3276 宇環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4513.2-0.95-6.71%-17.2
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W4414.15-0.55-3.74%-11.3
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
26W4314.7+0.05+0.34%-7.95
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
26W4214.65+0.45+3.17%-8.28
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
26W4114.2-0.3-2.07%-11.2
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26W4014.5+0.7+5.07%-9.36
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3913.8-0.15-1.08%-13.8
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3813.95+0.05+0.36%-12.8
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
26W3713.9-0.3-2.11%-13.2
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W3614.2-0.1-0.7%-11.3
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W3514.3-0.05-0.35%-10.7
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
26W3414.35-0.15-1.03%-10.4
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
26W3314.5+0.05+0.35%-9.47
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
26W3214.45-0.95-6.17%-9.8
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
26W3115.4-1.4-8.33%-3.88
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
26W3016.8+0.8+5%+4.89
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
26W2916-0.15-0.93%-0.04
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W2816.15-0.85-5%+0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717+0.55+3.34%+6.35
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
26W2616.45+1.25+8.22%+3.01
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
26W2515.2+0.1+0.66%-4.74
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
26W2415.1+0.3+2.03%-5.33
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W2314.8+0.75+5.34%-7.19
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
26W2214.05-0.3-2.09%-11.8
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
26W2114.35-0.4-2.71%-10
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
26W2014.75-1.45-8.95%-7.56
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
26W1916.2+1.35+9.09%+1.45
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
26W1814.85+0.2+1.37%-7.03
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
26W1714.65+0.2+1.38%-8.37
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
26W1614.45+0.5+3.58%-9.69
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W1513.95+0.25+1.82%-12.9
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W1413.7-0.05-0.36%-14.5
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
26W1313.75-0.2-1.43%-14.2
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W1213.9500%-12.9
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
26W1113.95-0.3-2.11%-12.9
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
26W1014.25-0.35-2.4%-11
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.6+0.5+3.55%-8.73
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W0714.1-0.25-1.74%-11.8
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
26W0614.35-0.15-1.03%-10.1
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
26W0514.5-0.75-4.92%-9.07
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
26W0415.25+0.05+0.33%-4.26
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
26W0315.2-0.3-1.94%-4.45
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
26W0215.5-0.25-1.59%-2.45
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W0115.75+0.75+5%-0.73
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
25W5215-0.2-1.32%-5.33
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
25W5115.2+0.45+3.05%-3.95
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W5014.75-0.05-0.34%-6.67
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
25W4914.8+0.1+0.68%-6.24
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
25W4814.7+0.7+5%-6.77
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25W4714-1.25-8.2%-11.1
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W4615.25+0.7+4.81%-3.06
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.02
25W4514.55-0.45-3%-7.38
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W4415+0.4+2.74%-4.39
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
25W4314.6+0.45+3.18%-6.82
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.15-0.75-5.03%-9.57
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W4114.9-0.25-1.65%-4.67
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W4015.15+0.9+6.32%-2.94
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W3914.25-0.55-3.72%-8.57
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
25W3814.800%-4.93
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
25W3714.8-0.25-1.66%-4.79
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
25W3615.05-0.2-1.31%-3.05
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W3515.25-1.2-7.29%-1.64
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
25W3416.45+3.15+23.7%+6.23
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
25W3313.3+0.4+3.1%-14
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W3212.9-0.45-3.37%-16.5
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W3113.35+0.45+3.49%-13.5
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
25W3012.900%-16.4
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
25W2912.9-0.3-2.27%-16.3
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W2813.2-0.25-1.86%-14.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W2713.45-0.3-2.18%-12.6
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
25W2613.75+0.4+3%-10.5
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
25W2513.35-0.15-1.11%-13
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.5+0.15+1.12%-11.9
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W2313.35-0.1-0.74%-12.7
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W2213.45+0.15+1.13%-12
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
25W2113.3+0.6+4.72%-12.8
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
25W2012.7-0.2-1.55%-16.6
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W1912.9+0.15+1.18%-15.2
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
25W1812.75+1.2+10.4%-16.1
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W1711.55+0.15+1.32%-23.9
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
25W1611.4+0.6+5.56%-24.8
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
25W1510.8-3.45-24.2%-28.7
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
25W1414.25-0.75-5%-5.78
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W1315-0.4-2.6%-0.63
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
25W1215.4+0.05+0.33%+2.21
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25W1115.35-0.3-1.92%+2.07
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W1015.65-0.6-3.69%+4.26
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W0916.25+0.65+4.17%+8.47
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
25W0815.6+0.15+0.97%+4.35
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W0715.45-0.15-0.96%+3.56
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0615.6+0.55+3.65%+4.76
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W0415.05+1.25+9.06%+1.25
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25W0313.8-0.65-4.5%-6.99
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W0214.45-0.5-3.34%-2.48
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
25W0114.95-0.15-0.99%+1.05
8.877
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
24W5215.1-0.15-0.98%+2.23
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
24W5115.25-0.45-2.87%+3.42
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
24W5015.7-0.45-2.79%+6.66
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24W4916.15+0.35+2.22%+9.92
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W4815.8-0.2-1.25%+7.74
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24W4716-0.1-0.62%+9.32
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24W4616.1-0.35-2.13%+10.2
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W4516.45-0.1-0.6%+12.8
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
24W4416.55-0.45-2.65%+13.7
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W4317+1.3+8.28%+17.1
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
24W4215.7-0.75-4.56%+8.35
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W4116.45-0.6-3.52%+13.7
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W4017.05-0.1-0.58%+18.1
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3917.15-0.2-1.15%+19.1
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
24W3817.35+0.45+2.66%+20.7
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W3716.9+0.2+1.2%+17.8
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W3616.7-0.05-0.3%+16.7
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
24W3516.75+0.65+4.04%+17.2
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
24W3416.1-0.15-0.92%+12.9
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W3316.25+0.35+2.2%+14.2
8.539
9.962
11.39
12.81
14.23
15.66
17.08
18.5
19.92
24W3215.9-1.3-7.56%+11.9
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
24W3117.2+0.1+0.58%+21.3
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
24W3017.1-0.6-3.39%+20.9
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24W2917.7-0.55-3.01%+25.4
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
24W2818.25-0.55-2.93%+29.5
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
24W2718.8+1.25+7.12%+33.8
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
24W2617.55-0.8-4.36%+25.2
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
24W2518.35+1.1+6.38%+31.2
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
24W2417.25-0.75-4.17%+23.6
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
24W2318-0.3-1.64%+29.3
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W2218.3+0.7+3.98%+31.7
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.6-0.6-3.3%+27
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W2018.2-1.95-9.68%+31.6
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
24W1920.15+1.1+5.77%+46
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1819.05+0.3+1.6%+38.4
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
24W1718.75-0.75-3.85%+36.6
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W1619.5-0.7-3.47%+42.4
8.217
9.587
10.96
12.33
13.7
15.06
16.43
17.8
19.17
24W1520.2+0.5+2.54%+47.9
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
24W1419.7-0.25-1.25%+44.7
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
24W1319.95+0.3+1.53%+46.9
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
24W1219.65-0.4-2%+45.1
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
24W1120.05-1.2-5.65%+48.4
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
24W1021.25-1.45-6.39%+57.8
8.081
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W0922.7-0.5-2.16%+69.1
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
24W0823.200%+73.4
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
24W0723.2+1.45+6.67%+74.1
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
24W0621.75-0.5-2.25%+63.8
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
24W0522.25-1.3-5.52%+68.1
7.942
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24W0423.55+0.95+4.2%+78.5
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0322.6-0.45-1.95%+72
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
24W0223.05+0.25+1.1%+76
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
24W0122.8+0.05+0.22%+74.7
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W5222.75+0.4+1.79%+74.9
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
23W5122.35-1.15-4.89%+72.3
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
23W5023.5-2.4-9.27%+81.7
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23W4925.9-1-3.72%+101
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W4826.9+1.55+6.11%+110
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W4725.35-1.5-5.59%+98.4
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
23W4626.85+3+12.6%+111
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
23W4523.85+1.6+7.19%+88.3
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23W4422.25-2.95-11.7%+76.3
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
23W4325.2+1.85+7.92%+100
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
23W4223.35-0.7-2.91%+86.3
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
23W4124.05+1.8+8.09%+92.6
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
23W4022.25+4.9+28.2%+78.8
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
23W3917.35-1.65-8.68%+39.9
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
23W3819+0.6+3.26%+53.4
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.4+3.9+26.9%+48.9
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
23W3614.5+0.2+1.4%+17.6
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
23W3514.3-0.25-1.72%+16
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
23W3414.55+0.65+4.68%+18.1
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
23W3313.9+0.25+1.83%+12.9
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
23W3213.65-0.3-2.15%+10.9
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
23W3113.95+0.1+0.72%+13.4
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
23W3013.85+0.05+0.36%+12.6
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
23W2913.800%+12.2
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
23W2813.8-0.2-1.43%+12.2
7.381
8.611
9.842
11.07
12.3
13.53
14.76
15.99
17.22
23W2714-0.15-1.06%+13.8
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
23W2614.15-0.5-3.41%+15
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
23W2514.65+0.05+0.34%+19.1
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
23W2414.6+0.05+0.34%+18.7
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
23W2314.55-0.2-1.36%+18.3
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
23W2214.75+0.5+3.51%+20
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
23W2114.25-0.15-1.04%+15.9
7.377
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
23W2014.4+0.3+2.13%+17.1
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1914.1-1.15-7.54%+14.7
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
23W1815.25+1.05+7.39%+24
7.377
8.607
9.836
11.07
12.3
13.53
14.75
15.98
17.21
23W1714.2-0.25-1.73%+15.5
7.374
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
23W1614.45+0.2+1.4%+17.6
7.374
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
23W1514.25+0.05+0.35%+15.9
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
23W1414.2-0.2-1.39%+15.5
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
23W1314.4-0.2-1.37%+17.2
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
23W1214.6+0.1+0.69%+18.8
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
23W1114.5+0.5+3.57%+17.9
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
23W1014-0.15-1.06%+13.9
7.377
8.607
9.837
11.07
12.3
13.53
14.75
15.98
17.21
23W0914.15-0.05-0.35%+15.1
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
23W0814.2+1.7+13.6%+15.5
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
23W0712.5+0.25+2.04%+1.62
7.38
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
23W0612.25+0.05+0.41%-0.5
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
23W0512.2+0.1+0.83%-0.99
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
23W0312.1-0.05-0.41%-1.88
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
23W0212.15-0.15-1.22%-1.57
7.407
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
23W0112.3+0.2+1.65%-0.46
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5312.1-0.2-1.63%-2.17
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
22W5212.300%-0.64
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
22W5112.3-0.05-0.4%-0.7
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
22W5012.3500%-0.38
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
22W4912.35+0.4+3.35%-0.45
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
22W4811.95-0.1-0.83%-3.73
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
22W4712.05+0.25+2.12%-3.02
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
22W4611.8-0.15-1.26%-5.12
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
22W4511.95+1.2+11.2%-4.02
7.47
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
22W4410.75-0.65-5.7%-13.7
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
22W4311.4-0.6-5%-8.64
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
22W4212-1.45-10.8%-3.97
7.498
8.747
9.997
11.25
12.5
13.75
15
16.25
17.49
22W4113.45+0.95+7.6%+7.51
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W4012.5-1.05-7.75%-0.15
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
22W3913.55-0.15-1.09%+8.14
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W3813.7-0.2-1.44%+9.3
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W3713.9-0.05-0.36%+10.9
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
22W3613.95-0.05-0.36%+11.3
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514-0.2-1.41%+11.6
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
22W3414.2+0.75+5.58%+13.2
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
22W3313.45-1.4-9.43%+7.22
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
22W3214.85-0.05-0.34%+18.3
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W3114.9+0.2+1.36%+18.7
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W3014.7+0.6+4.26%+17.1
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W2914.1-2.45-14.8%+12.3
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
22W2816.55+0.65+4.09%+31.7
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22W2715.9-0.5-3.05%+26.6
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
22W2616.4-0.4-2.38%+30.7
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22W2516.8-1.2-6.67%+34
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
22W2418+0.5+2.86%+43.7
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
22W2317.5+0.35+2.04%+39.8
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
22W2217.15+0.5+3%+37.2
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
22W2116.65+0.3+1.83%+33.3
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
22W2016.35+0.3+1.87%+31
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
22W1916.0500%+28.7
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
22W1816.05-1.05-6.14%+28.8
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1717.1-0.85-4.74%+37.4
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
22W1617.95+1.45+8.79%+44.3
7.465
8.709
9.954
11.2
12.44
13.69
14.93
16.17
17.42
22W1516.5-0.4-2.37%+32.7
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
22W1416.9-0.3-1.74%+35.9
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
22W1317.2+0.25+1.47%+38.4
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
22W1216.95+0.5+3.04%+36.6
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
22W1116.45-0.8-4.64%+32.7
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
22W1017.25+0.6+3.6%+39.3
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
22W0916.65-0.85-4.86%+34.7
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
22W0817.5+0.25+1.45%+41.7
7.41
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
22W0717.25+1.2+7.48%+39.9
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
22W0516.05-0.5-3.02%+30.4
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
22W0416.55+0.15+0.91%+34.6
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
22W0316.4-1.7-9.39%+33.6
7.367
8.595
9.822
11.05
12.28
13.51
14.73
15.96
17.19
22W0218.1-1.6-8.12%+47.7
7.355
8.581
9.806
11.03
12.26
13.48
14.71
15.94
17.16
22W0119.7-1.45-6.86%+61.1
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
21W5221.15+2.65+14.3%+73.4
7.319
8.539
9.758
10.98
12.2
13.42
14.64
15.86
17.08
21W5118.5+0.2+1.09%+52.1
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5018.3+1.15+6.71%+50.8
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
21W4917.15+0.7+4.26%+41.6
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
21W4816.45-0.2-1.2%+36
7.257
8.467
9.676
10.89
12.1
13.31
14.51
15.72
16.93
21W4716.65+0.1+0.6%+37.9
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
21W4616.55-0.55-3.22%+37.3
7.235
8.441
9.646
10.85
12.06
13.26
14.47
15.68
16.88