≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / 乖離率河流圖(周)

3284 太普高

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.3-0.55-3.18%6.94%15.816.9515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291480.8萬1262.31張/筆16.51.176.890.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62108.3萬611.01張/筆17.6-0.5 (-2.81%)

連續漲跌: 連6跌  ( -2.75元 / -14.1%)

財報評分: 最新53分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司普興股份有限公司公告向關係人取得使用權資產 (公告訊息 10/05 16:42)

• 太普高執行長異動 (公告訊息 10/02 14:39)

• 太普高董事長異動 (公告訊息 10/02 14:39)

• 太普高法人董事改派代表人 (公告訊息 10/02 14:39)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

3284 太普高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4516.75-2.35-12.3%-24.2
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
26W4419.1-0.05-0.26%-13.5
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
26W4319.15-0.5-2.54%-13.2
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
26W4219.65-1.6-7.53%-10.8
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
26W4121.25+1.15+5.72%-3.44
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W4020.1+0.35+1.77%-8.52
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
26W3919.75-0.6-2.95%-9.99
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
26W3820.35+1.05+5.44%-7.14
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
26W3719.3-1.55-7.43%-11.8
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
26W3620.85-0.15-0.71%-4.6
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
26W3521+0.25+1.2%-3.77
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
26W3420.75-2.15-9.39%-4.78
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W3322.9+1.7+8.02%+5.24
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
26W3221.2+0.9+4.43%-2.39
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
26W3120.3-1.1-5.14%-6.39
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
26W3021.4-2.4-10.1%-1.17
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
26W2923.8-4.55-16%+10.1
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
26W2828.35-1.8-5.97%+31.4
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2730.15+0.8+2.73%+40.1
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
26W2629.35+6.65+29.3%+36.8
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
26W2522.7+3.15+16.1%+6.16
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
26W2419.5500%-8.41
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
26W2319.55+3.55+22.2%-8.31
12.79
14.92
17.06
19.19
21.32
23.45
25.59
27.72
29.85
26W2216-0.8-4.76%-24.9
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
26W2116.8+1.15+7.35%-21.1
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
26W2015.65-2.05-11.6%-26.4
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
26W1917.7+2+12.7%-16.8
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
26W1815.7-1.35-7.92%-26.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W1717.05-1.75-9.31%-19.8
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
26W1618.8-0.5-2.59%-11.5
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
26W1519.3+0.05+0.26%-9.02
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
26W1419.25-0.6-3.02%-9.15
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
26W1319.85+0.55+2.85%-6.2
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
26W1219.3-0.1-0.52%-8.67
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.58
26W1119.400%-8.09
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
26W1019.4-0.95-4.67%-7.99
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0920.35-0.25-1.21%-3.37
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
26W0720.6-1.5-6.79%-2.06
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26W0622.1+1.95+9.68%+5.2
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W0520.15-0.45-2.18%-3.94
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
26W0420.6-0.1-0.48%-1.68
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26W0320.7+0.45+2.22%-1.09
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
26W0220.25-0.7-3.34%-3.12
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W0120.95-0.35-1.64%+0.37
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25W5221.3+0.5+2.4%+2.18
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
25W5120.8-0.45-2.12%-0.08
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
25W5021.25-0.35-1.62%+2.2
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W4921.6-0.5-2.26%+4.01
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25W4822.1+1.3+6.25%+6.55
12.44
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
25W4720.8-2.1-9.17%+0.42
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
25W4622.9+2.3+11.2%+10.7
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
25W4520.6-0.75-3.51%-0.28
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
25W4421.35+0.1+0.47%+3.47
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
25W4321.25-0.4-1.85%+3.16
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4221.65+0.4+1.88%+5.3
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
25W4121.25-1.3-5.76%+3.56
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
25W4022.5500%+10.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
25W3922.55-1.75-7.2%+10.3
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
25W3824.3-2.25-8.47%+19.2
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
25W3726.55+2.4+9.94%+30.5
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
25W3624.15+2.8+13.1%+19.1
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W3521.35-0.15-0.7%+5.53
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W3421.5-2-8.51%+6.46
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
25W3323.5-0.85-3.49%+16.6
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
25W3224.35+0.55+2.31%+21
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
25W3123.8-1.2-4.8%+18.6
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
25W3025-1.5-5.66%+24.8
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
25W2926.5+0.3+1.15%+32.6
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
25W2826.2+0.1+0.38%+31.5
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
25W2726.1-0.85-3.15%+31.3
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
25W2626.95+0.2+0.75%+35.9
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W2526.75-0.75-2.73%+35.3
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2427.5-0.5-1.79%+39.5
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W2328-0.8-2.78%+42.5
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W2228.8-0.35-1.2%+47
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
25W2129.1500%+49.3
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
25W2029.15-0.25-0.85%+49.8
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
25W1929.400%+51.6
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W1829.4+1.7+6.14%+52.1
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
25W1727.7-0.8-2.81%+43.8
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
25W1628.5+2.25+8.57%+48.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W1526.25-4.95-15.9%+37.2
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25W1431.2-0.3-0.95%+63.5
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
25W1331.5-1.9-5.69%+65.7
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W1233.4-0.5-1.47%+76.4
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
25W1133.9-1.3-3.69%+79.7
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
25W1035.2-0.7-1.95%+87.4
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
25W0935.9-1.45-3.88%+92
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W0837.35+0.5+1.36%+101
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
25W0736.85+2.25+6.5%+98.9
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0634.6-1.2-3.35%+87.7
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
25W0435.8+1.7+4.99%+95
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
25W0334.1+0.7+2.1%+86.6
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W0233.4+1.75+5.53%+83.6
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W0131.65+0.95+3.09%+74.7
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
24W5230.7+0.45+1.49%+70.1
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W5130.25-0.25-0.82%+68.2
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
24W5030.5-1.85-5.72%+70.2
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
24W4932.35-1.2-3.58%+81.1
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
24W4833.55-0.45-1.32%+88.6
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W4734+1.65+5.1%+91.9
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W4632.35-4.3-11.7%+83.3
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
24W4536.65+1.8+5.16%+109
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
24W4434.85-1.95-5.3%+99.3
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
24W4336.8-0.75-2%+111
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W4237.55-0.75-1.96%+117
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
24W4138.3+3.55+10.2%+122
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
24W4034.75-3.1-8.19%+103
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3937.85-4.2-9.99%+122
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24W3842.05-2.3-5.19%+148
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W3744.35-8.95-16.8%+163
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
24W3653.3-9.6-15.3%+219
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24W3562.9+4.1+6.97%+280
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
24W3458.8-7.9-11.8%+259
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
24W3366.7+17.4+35.3%+312
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W3249.3-3.3-6.27%+208
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
24W3152.6+5.65+12%+232
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
24W3046.95+0.55+1.19%+199
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W2946.4+2.3+5.22%+198
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
24W2844.1+3.1+7.56%+186
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W2741+2+5.13%+168
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
24W2639+1.3+3.45%+156
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W2537.7-1.55-3.95%+150
9.064
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
24W2439.25-0.85-2.12%+161
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
24W2340.1+5.95+17.4%+169
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W2234.15+0.9+2.71%+131
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2133.25-1.45-4.18%+126
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
24W2034.7+2.35+7.26%+137
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
24W1932.35-1.6-4.71%+122
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
24W1833.95-0.05-0.15%+134
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
24W1734+3.5+11.5%+135
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
24W1630.5+2.7+9.71%+112
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
24W1527.8+2.5+9.88%+94.3
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W1425.3+0.6+2.43%+77.5
8.554
9.979
11.41
12.83
14.26
15.68
17.11
18.53
19.96
24W1324.7-0.45-1.79%+73.8
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
24W1225.15+0.8+3.29%+77.4
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24W1124.35-0.5-2.01%+72.3
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W1024.85+2.75+12.4%+76.2
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W0922.1+0.3+1.38%+57.2
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
24W0821.8+0.65+3.07%+55.3
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
24W0721.15+1+4.96%+51
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W0620.15-0.5-2.42%+44.1
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
24W0520.65+1.5+7.83%+47.8
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W0419.15+0.25+1.32%+37.3
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.9+0.8+4.42%+35.7
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
24W0218.1-0.55-2.95%+30.1
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
24W0118.65+2.25+13.7%+34.1
8.343
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
23W5216.4-1.35-7.61%+18.1
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W5117.75-0.05-0.28%+27.8
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
23W5017.8-0.15-0.84%+28.3
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W4917.95+0.95+5.59%+29.5
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
23W4817-0.05-0.29%+22.7
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
23W4717.05+0.1+0.59%+23.1
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
23W4616.95+0.15+0.89%+22.4
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
23W4516.8+0.3+1.82%+21.4
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W4416.5-0.45-2.65%+19.3
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W4316.95+0.95+5.94%+22.5
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W4216-0.2-1.23%+15.6
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W4116.2-0.45-2.7%+17
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
23W4016.65+0.7+4.39%+20.2
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W3915.95-0.1-0.62%+15.1
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
23W3816.05-0.5-3.02%+15.8
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.55+0.55+3.44%+19.3
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W361600%+15.3
8.329
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
23W3516+0.1+0.63%+15.2
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
23W3415.9-0.35-2.15%+14.5
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
23W3316.25-0.55-3.27%+17.1
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
23W3216.8-0.85-4.82%+21.1
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
23W3117.65-2.3-11.5%+27.2
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W3019.95+0.2+1.01%+43.8
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W2919.75-0.8-3.89%+42.5
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
23W2820.55+2.95+16.8%+48.4
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
23W2717.6+2.1+13.5%+27.3
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W2615.5-0.3-1.9%+12.1
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
23W2515.8+0.1+0.64%+14.2
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W2415.7-0.2-1.26%+13.4
8.304
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
23W2315.9-0.1-0.62%+14.9
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
23W2216+0.15+0.95%+15.6
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
23W2115.85-0.05-0.31%+14.5
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
23W2015.9-0.1-0.62%+14.9
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916-0.1-0.62%+15.6
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
23W1816.1-0.4-2.42%+16.3
8.306
9.691
11.07
12.46
13.84
15.23
16.61
18
19.38
23W1716.5+0.85+5.43%+19.2
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
23W1615.65+0.65+4.33%+13
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
23W1515+0.2+1.35%+8.29
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W1414.8-0.15-1%+6.78
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
23W1314.95-0.3-1.97%+7.8
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
23W1215.25+1.15+8.16%+9.9
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W1114.1-0.15-1.05%+1.55
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
23W1014.25-0.05-0.35%+2.53
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W0914.3-0.05-0.35%+2.8
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
23W0814.35+0.05+0.35%+3.07
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W0714.3-0.1-0.69%+2.59
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
23W0614.4+0.1+0.7%+3.19
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
23W0514.3-0.05-0.35%+2.36
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W0314.35+0.1+0.7%+2.6
8.392
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
23W0214.25-0.85-5.63%+1.77
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
23W0115.1+1.1+7.86%+7.71
8.411
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5314-0.1-0.71%-0.23
8.419
9.822
11.23
12.63
14.03
15.44
16.84
18.24
19.64
22W5214.1+0.15+1.08%+0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W5113.95-0.4-2.79%-0.84
8.441
9.848
11.25
12.66
14.07
15.47
16.88
18.29
19.7
22W5014.35-0.9-5.9%+1.87
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W4915.25+1.3+9.32%+8.12
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
22W4813.95+0.4+2.95%-1.19
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
22W4713.55-0.35-2.52%-4.15
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22W4613.9+0.7+5.3%-1.82
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
22W4513.2+0.05+0.38%-6.9
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
22W4413.15-0.15-1.13%-7.41
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W4313.3-0.6-4.32%-6.52
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
22W4213.9-0.45-3.14%-2.46
8.55
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
22W4114.35-0.7-4.65%+0.57
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W4015.05-0.9-5.64%+5.34
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
22W3915.95-0.75-4.49%+11.5
8.583
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
22W3816.7+0.75+4.7%+16.6
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
22W3715.95-1.05-6.18%+11.3
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.06
22W3617+1.1+6.92%+18.5
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3515.9+2.5+18.7%+10.8
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W3413.4-0.1-0.74%-6.73
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22W3313.5+0.35+2.66%-6.18
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W3213.15-0.4-2.95%-8.75
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
22W3113.55+0.2+1.5%-6.13
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
22W3013.35+0.3+2.3%-7.67
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
22W2913.05+0.1+0.77%-9.9
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W2812.95+0.5+4.02%-10.8
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W2712.45-0.25-1.97%-14.4
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
22W2612.7-0.05-0.39%-12.8
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22W2512.75-0.3-2.3%-12.7
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W2413.05+0.05+0.38%-10.8
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
22W2313+0.05+0.39%-11.3
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W2212.95+0.05+0.39%-11.8
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
22W2112.9+0.2+1.57%-12.3
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W2012.7-0.15-1.17%-13.8
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W1912.85-0.45-3.38%-13
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W1813.3-0.2-1.48%-10.1
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1713.500%-8.92
8.894
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
22W1613.5-0.25-1.82%-9.1
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W1513.75+0.15+1.1%-7.57
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W1413.6-0.35-2.51%-8.74
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W1313.95+0.4+2.95%-6.56
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22W1213.55-0.05-0.37%-9.4
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22W1113.6-0.4-2.86%-9.27
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
22W1014+0.75+5.66%-6.82
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W0913.25-0.25-1.85%-12
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
22W0813.5-0.2-1.46%-10.5
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W0713.7+0.8+6.2%-9.32
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W0512.9-0.15-1.15%-14.8
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22W0413.05+0.05+0.38%-13.9
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
22W0313-0.7-5.11%-14.4
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
22W0213.7+1.35+10.9%-9.97
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
22W0112.35-0.15-1.2%-19
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
21W5212.5+0.1+0.81%-18.2
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
21W5112.4+0.2+1.64%-19
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5012.2-0.05-0.41%-20.5
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
21W4912.2500%-20.3
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
21W4812.25-0.15-1.21%-20.4
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
21W4712.4+0.25+2.06%-19.5
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
21W4612.15-1.2-8.99%-21.3
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61