≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3285 微端 / 乖離率河流圖(周)

3285 微端

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6542.6-2.95-6.92%9.62%38.442.538.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173700萬174996股/筆40.372.7121.550.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2651,157萬303874張/筆43.66-4.6 (-9.75%)

連續漲跌: 連2跌  ( -7.55元 / -16%)

財報評分: 最新53分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 微端獨立董事辭任功能性委員會職務 (公告訊息 10/14 13:40)

• 微端獨立董事辭任 (公告訊息 10/14 13:40)

• 微端董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:40)

• 微端業務主管暨發言人異動 (公告訊息 08/13 13:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:44)

• 微端內部稽核主管異動 (公告訊息 07/24 16:43)

• 微端現金股利發放現金基準日 (公告訊息 07/07 14:04)

3285 微端 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4539.65-3.15-7.36%+54.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W4442.8+0.8+1.9%+67
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
26W4342-0.5-1.18%+64.4
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26W4242.5-1.6-3.63%+66.9
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
26W4144.1+2.2+5.25%+73.7
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
26W4041.9+0.45+1.09%+65.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W3941.45+0.7+1.72%+64.3
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
26W3840.75+0.95+2.39%+62
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
26W3739.8-1.2-2.93%+58.7
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
26W3641-0.1-0.24%+64
15
17.5
20
22.5
25
27.5
30
32.5
35
26W3541.1+4.3+11.7%+64.9
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
26W3436.8-0.05-0.14%+48.1
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
26W3336.85-2.55-6.47%+48.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W3239.4+2.45+6.63%+59.2
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
26W3136.95-2.9-7.28%+49.7
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
26W3039.85+2.45+6.55%+61.8
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
26W2937.4-2.7-6.73%+52.3
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W2840.1-4.2-9.48%+63.7
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2744.3+1.5+3.5%+81.3
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
26W2642.8-8.4-16.4%+75.8
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
26W2551.2+9.8+23.7%+111
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
26W2441.4+9.7+30.6%+71.5
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
26W2331.7+0.2+0.63%+31.7
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
26W2231.5+2.7+9.37%+31
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
26W2128.8-0.2-0.69%+20
14.4
16.8
19.2
21.6
24
26.4
28.81
31.21
33.61
26W2029-0.25-0.85%+20.9
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
26W1929.25+0.75+2.63%+22.1
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
26W1828.5+0.45+1.6%+19
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
26W1728.05-0.15-0.53%+17.3
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
26W1628.2-0.7-2.42%+18
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W1528.9+0.95+3.4%+21.1
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
26W1427.95-0.25-0.89%+17.2
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26W1328.2-0.9-3.09%+18.4
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
26W1229.1+0.2+0.69%+22.2
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W1128.9+1+3.58%+21.5
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
26W1027.9-1.6-5.42%+17.4
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0929.5-0.3-1.01%+24.3
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
26W0729.8+0.45+1.53%+25.7
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
26W0629.35+2.2+8.1%+23.9
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W0527.15-0.3-1.09%+14.8
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
26W0427.45-0.65-2.31%+16.1
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
26W0328.1+0.15+0.54%+19
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
26W0227.95-1.2-4.12%+18.4
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W0129.15+1.1+3.92%+23.6
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
25W5228.05-0.9-3.11%+19.1
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
25W5128.95-0.45-1.53%+23
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
25W5029.4+0.25+0.86%+25.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W4929.15+1.25+4.48%+24.2
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25W4827.9+0.45+1.64%+19.1
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
25W4727.45+0.15+0.55%+17.3
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
25W4627.3+0.05+0.18%+16.8
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
25W4527.25+0.4+1.49%+16.8
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
25W4426.85-0.55-2.01%+15.2
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
25W4327.4-0.05-0.18%+17.6
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4227.45+0.25+0.92%+17.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W4127.2-1.4-4.9%+16.8
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
25W4028.6-2.5-8.04%+22.9
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
25W3931.1+3.6+13.1%+33.7
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
25W3827.5+2.85+11.6%+18.5
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
25W3724.65-0.65-2.57%+6.38
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
25W3625.3+0.3+1.2%+9.34
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
25W352500%+8.18
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
25W3425-0.6-2.34%+8.32
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
25W3325.6+0.4+1.59%+11.1
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W3225.2+0.75+3.07%+9.5
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W3124.45-0.85-3.36%+6.41
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
25W3025.3+0.3+1.2%+10.3
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
25W2925+0.35+1.42%+9.15
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
25W2824.65-0.4-1.6%+7.8
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
25W2725.05-0.15-0.6%+9.74
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
25W2625.2+0.5+2.02%+10.6
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
25W2524.7-0.6-2.37%+8.59
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2425.3+0.35+1.4%+11.4
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
25W2324.95+0.1+0.4%+10.1
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
25W2224.85+0.15+0.61%+9.84
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W2124.7-1.85-6.97%+9.37
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25W2026.55-0.05-0.19%+17.8
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W1926.6-0.55-2.03%+18.2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W1827.15+0.95+3.63%+20.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25W1726.2+0.7+2.75%+17
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
25W1625.5+1.55+6.47%+14.1
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
25W1523.95-2.6-9.79%+7.42
13.38
15.61
17.84
20.07
22.29
24.52
26.75
28.98
31.21
25W1426.55-0.15-0.56%+19.3
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
25W1326.7-0.1-0.37%+20.3
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W1226.8+1.25+4.89%+21
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
25W1125.55-0.35-1.35%+15.6
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W1025.9-0.15-0.58%+17.4
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
25W0926.05-0.25-0.95%+18.3
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
25W0826.3+0.2+0.77%+19.6
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
25W0726.1-0.3-1.14%+19
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0626.4-0.1-0.38%+20.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
25W0426.5-0.05-0.19%+21.2
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
25W0326.55-0.8-2.93%+21.6
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W0227.35-0.15-0.55%+25.5
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W0127.5+0.15+0.55%+26.5
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24W5227.35+0.4+1.48%+26
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
24W5126.95+0.4+1.51%+24.4
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
24W5026.55-0.7-2.57%+22.8
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
24W4927.25-0.35-1.27%+26.2
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W4827.6-0.8-2.82%+28.1
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
24W4728.4-0.4-1.39%+32.1
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W4628.8-0.35-1.2%+34.2
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
24W4529.15-0.2-0.68%+36.2
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
24W4429.35-0.35-1.18%+37.4
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
24W4329.7+1.2+4.21%+39.4
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W4228.5+0.6+2.15%+34.1
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
24W4127.9+0.85+3.14%+31.5
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
24W4027.05-0.4-1.46%+27.8
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3927.45+0.7+2.62%+29.9
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W3826.75+0.2+0.75%+26.8
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
24W3726.55-0.4-1.48%+26.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W3626.95-0.8-2.88%+28.2
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
24W3527.75-1.05-3.65%+32.3
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
24W3428.8+0.5+1.77%+37.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
24W3328.3+1.95+7.4%+35.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W3226.35-2.7-9.29%+26.3
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
24W3129.05-1.05-3.49%+39.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24W3030.1-1.75-5.49%+44.8
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W2931.85+1.45+4.77%+53.5
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
24W2830.4-3.9-11.4%+46.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W2734.3+0.1+0.29%+66.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
24W2634.2+4.2+14%+66.1
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
24W2530-0.1-0.33%+46.1
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
24W2430.1-2.65-8.09%+46.9
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24W2332.75+4.75+17%+60.1
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W2228+2+7.69%+37.3
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2126+0.05+0.19%+27.7
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
24W2025.95-0.2-0.76%+27.6
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24W1926.15+0.2+0.77%+28.8
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
24W1825.95-0.55-2.08%+27.9
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
24W1726.5+0.15+0.57%+30.8
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
24W1626.35-0.6-2.23%+30.2
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
24W1526.95+0.55+2.08%+33.3
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
24W1426.4+0.5+1.93%+30.8
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24W1325.9-0.1-0.38%+28.5
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
24W1226-0.75-2.8%+29.2
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
24W1126.75+0.45+1.71%+33.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W1026.3-1.7-6.07%+31
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W0928+0.85+3.13%+39.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W0827.15-0.1-0.37%+35.7
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
24W0727.25+0.95+3.61%+36.4
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
24W0626.3-0.4-1.5%+31.8
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
24W0526.7+1.05+4.09%+34
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W0425.65+0.5+1.99%+29
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0325.15-0.25-0.98%+26.6
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
24W0225.4-0.9-3.42%+28.1
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
24W0126.3-1-3.66%+32.8
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
23W5227.3+0.9+3.41%+38.1
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W5126.4-1.1-4%+33.7
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23W5027.5-0.5-1.79%+39.4
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W4928+0.55+2%+42.2
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
23W4827.45+0.3+1.1%+39.6
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
23W4727.15+0.65+2.45%+38.3
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23W4626.5+4.1+18.3%+35.2
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
23W4522.4-0.4-1.75%+14.4
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
23W4422.8+0.55+2.47%+16.6
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W4322.25+1.15+5.45%+13.8
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
23W4221.1-0.75-3.43%+7.91
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
23W4121.85+0.05+0.23%+11.7
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
23W4021.8+0.05+0.23%+11.4
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
23W3921.75-0.35-1.58%+11.1
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
23W3822.1-0.15-0.67%+12.8
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3722.25-0.75-3.26%+13.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
23W3623+0.6+2.68%+17.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
23W3522.4-0.1-0.44%+14.2
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W3422.5+0.2+0.9%+14.7
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W3322.3+1.15+5.44%+13.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
23W3221.15+0.2+0.95%+7.93
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
23W3120.95+0.05+0.24%+6.92
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
23W3020.9-0.8-3.69%+6.68
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W2921.7+0.35+1.64%+10.8
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W2821.35+0.45+2.15%+9
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
23W2720.900%+6.71
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
23W2620.9+0.45+2.2%+6.66
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
23W2520.45-0.05-0.24%+4.34
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W2420.5+0.35+1.74%+4.53
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
23W2320.15-0.3-1.47%+2.65
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W2220.45+0.15+0.74%+4.15
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23W2120.3+0.35+1.75%+3.41
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W2019.95-0.1-0.5%+1.67
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1920.05+0.25+1.26%+2.21
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W1819.8+0.1+0.51%+0.98
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W1719.7-0.3-1.5%+0.51
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W1620+0.1+0.5%+2.1
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
23W1519.9-0.25-1.24%+1.65
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W1420.15+0.1+0.5%+2.97
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.4
23W1320.05-1.8-8.24%+2.54
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
23W1221.85+1.95+9.8%+11.8
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
23W1119.9+0.05+0.25%+1.94
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
23W1019.85+0.05+0.25%+1.76
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W0919.8-0.05-0.25%+1.59
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
23W0819.8500%+1.94
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
23W0719.85+0.15+0.76%+1.99
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W0619.7+0.05+0.25%+1.27
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W0519.65+0.25+1.29%+1.06
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23W0319.4+0.3+1.57%-0.18
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23W0219.1+0.4+2.14%-1.69
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
23W0118.7-0.4-2.09%-3.72
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5319.1+0.1+0.53%-1.64
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
22W5219+0.45+2.43%-2.11
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W5118.55-0.15-0.8%-4.39
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W5018.7+0.05+0.27%-3.62
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W4918.65-0.1-0.53%-3.89
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
22W4818.75+0.4+2.18%-3.38
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W4718.35-0.6-3.17%-5.46
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
22W4618.95+0.05+0.26%-2.4
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22W4518.900%-2.68
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
22W4418.9+0.55+3%-2.73
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
22W4318.35-0.75-3.93%-5.61
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
22W4219.1-0.15-0.78%-1.81
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W4119.25+0.55+2.94%-1.08
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
22W4018.7-0.3-1.58%-3.93
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
22W3919-0.45-2.31%-2.42
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
22W3819.45-0.15-0.77%-0.14
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
22W3719.6-0.25-1.26%+0.59
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W3619.85+0.2+1.02%+1.87
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519.65+0.55+2.88%+0.84
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
22W3419.1-0.15-0.78%-1.99
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
22W3319.25+0.05+0.26%-1.28
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W3219.2-0.2-1.03%-1.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
22W3119.4-0.3-1.52%-0.55
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W3019.700%+0.98
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W2919.7+0.3+1.55%+0.97
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W2819.4-0.05-0.26%-0.56
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W2719.45-0.35-1.77%-0.32
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
22W2619.8-1.65-7.69%+1.47
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
22W2521.45+1.4+6.98%+9.93
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
22W2420.05-0.35-1.72%+2.78
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W2320.4-0.05-0.24%+4.58
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W2220.45-0.35-1.68%+4.84
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
22W2120.8+0.25+1.22%+6.66
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W2020.55+0.15+0.74%+5.37
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1920.4+0.05+0.25%+4.61
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1820.35-0.3-1.45%+4.36
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.65-0.2-0.96%+5.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1620.85-0.05-0.24%+6.91
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1520.9+0.55+2.7%+7.17
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1420.35-0.35-1.69%+4.33
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W1320.7-0.25-1.19%+6.09
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
22W1220.95-0.45-2.1%+7.36
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
22W1121.4-0.45-2.06%+9.63
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
22W1021.85+0.85+4.05%+11.9
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
22W0921+0.2+0.96%+7.55
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W0820.8-0.3-1.42%+6.52
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
22W0721.1-0.85-3.87%+8.05
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
22W0521.95+0.2+0.92%+12.4
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W0421.75+0.95+4.57%+11.4
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
22W0320.8-0.7-3.26%+6.58
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
22W0221.5-0.4-1.83%+10.1
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
22W0121.9+0.9+4.29%+12.2
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
21W5221+0.1+0.48%+7.61
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
21W5120.9+0.15+0.72%+7.11
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.75-0.05-0.24%+6.35
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
21W4920.8+0.7+3.48%+6.64
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
21W4820.1-0.45-2.19%+3.09
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21W4720.55+0.25+1.23%+5.41
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
21W4620.3+0.1+0.5%+4.17
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28