≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / 乖離率河流圖(周)

3287 廣寰科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.366.7+6.6+9.9%19.19%60.573.360.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7252.55億2,4501.52張/筆68.443.989.20
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3945.39億5,4011.37張/筆72.86-4.8 (-6.71%)

連續漲跌: 首日上漲  ( +6.6元 / +9.9%)

財報評分: 最新48分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股「抓去關」+1！廣寰科短線飆3成　明起處置至10／29 (ETtoday新聞雲 10/21 18:02)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 廣寰科有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/19 15:15)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

3287 廣寰科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4573.3+14.5+24.7%+159
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
26W4458.8-4.3-6.81%+109
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26W4363.1+3.5+5.87%+126
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
26W4259.6+16.15+37.2%+115
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
26W4143.45+1.4+3.33%+57.6
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
26W4042.05+1+2.44%+53.1
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
26W3941.05-1.3-3.07%+49.9
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
26W3842.35+7.35+21%+55.2
16.38
19.11
21.84
24.57
27.3
30.03
32.75
35.48
38.21
26W3735-1.6-4.37%+28.7
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
26W3636.6-1.8-4.69%+35
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
26W3538.4+0.65+1.72%+42
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
26W3437.75+0.25+0.67%+40
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
26W3337.5+7.9+26.7%+39.4
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
26W3229.6+1.25+4.41%+10.3
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
26W3128.35-0.8-2.74%+5.83
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
26W3029.15+0.65+2.28%+8.95
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
26W2928.5-2.15-7.01%+6.66
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
26W2830.65-2.65-7.96%+14.8
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2733.3+1.55+4.88%+24.9
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
26W2631.75-1.8-5.37%+19.3
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
26W2533.55-0.75-2.19%+26.2
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
26W2434.3-2.45-6.67%+29.3
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
26W2336.75-1.25-3.29%+38.7
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
26W2238+6.15+19.3%+43.8
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
26W2131.85-0.15-0.47%+20.8
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
26W2032+3.6+12.7%+21.5
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
26W1928.4+0.35+1.25%+7.86
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
26W1828.05-0.3-1.06%+6.56
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
26W1728.35-0.9-3.08%+7.7
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
26W1629.25+0.65+2.27%+11.1
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.85
26W1528.6+0.6+2.14%+8.7
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
26W1428-0.2-0.71%+6.38
15.79
18.42
21.06
23.69
26.32
28.95
31.59
34.22
36.85
26W1328.2-1.1-3.75%+7.15
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.85
26W1229.3+0.25+0.86%+11.4
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
26W1129.05-0.2-0.68%+10.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
26W1029.25-0.95-3.15%+11.2
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.2+0.9+3.07%+14.9
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
26W0729.3+0.05+0.17%+11.6
15.75
18.38
21
23.63
26.25
28.88
31.51
34.13
36.76
26W0629.25-1.55-5.03%+11.5
15.74
18.36
20.99
23.61
26.23
28.85
31.48
34.1
36.72
26W0530.8-0.25-0.81%+17.5
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
26W0431.05+1.6+5.43%+18.5
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
26W0329.45+0.3+1.03%+12.5
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
26W0229.15+0.6+2.1%+11.4
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W0128.55-0.35-1.21%+9.12
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
25W5228.9-0.35-1.2%+10.5
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
25W5129.25+0.05+0.17%+11.8
15.7
18.32
20.93
23.55
26.16
28.78
31.4
34.01
36.63
25W5029.2-1.05-3.47%+11.6
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
25W4930.25+0.05+0.17%+15.6
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
25W4830.2+1.55+5.41%+15.4
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25W4728.65-3.25-10.2%+9.31
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W4631.9+1.75+5.8%+21.7
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W4530.15-1.95-6.07%+15.1
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
25W4432.1-0.25-0.77%+22.6
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W4332.35+0.2+0.62%+23.7
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4232.15-2.5-7.22%+23.1
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
25W4134.65+1.9+5.8%+32.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W4032.75-0.1-0.3%+25.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
25W3932.85-1.6-4.64%+25.9
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W3834.45+0.1+0.29%+31.9
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W3734.35+0.25+0.73%+31.8
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W3634.1-0.55-1.59%+31.1
15.6
18.2
20.8
23.4
26
28.61
31.21
33.81
36.41
25W3534.65+0.6+1.76%+33.6
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
25W3434.05+1.25+3.81%+31.6
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W3332.8-1.9-5.48%+27.1
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
25W3234.7-0.75-2.12%+34.8
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25W3135.45-0.8-2.21%+38.2
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
25W3036.25+0.6+1.68%+41.8
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
25W2935.65-0.3-0.83%+39.9
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
25W2835.95+2.9+8.77%+41.7
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
25W2733.05-1.55-4.48%+30.7
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
25W2634.6-0.2-0.57%+37.3
15.12
17.64
20.16
22.68
25.19
27.71
30.23
32.75
35.27
25W2534.8+1.35+4.04%+38.7
15.06
17.57
20.08
22.59
25.09
27.6
30.11
32.62
35.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2433.45-2.75-7.6%+33.8
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
25W2336.2-1.35-3.6%+45.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W2237.55-3-7.4%+51.5
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
25W2140.55-0.3-0.73%+64.3
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
25W2040.85+0.55+1.36%+66.4
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
25W1940.3-5-11%+65
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W1845.3+4.4+10.8%+86.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W1740.9-2.2-5.1%+69.3
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W1643.1+13.6+46.1%+79.4
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
25W1529.5-9.2-23.8%+23.6
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
25W1438.7+0.3+0.78%+62.7
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
25W1338.4+8.3+27.6%+62.3
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
25W1230.1-0.4-1.31%+27.8
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W1130.5-0.9-2.87%+30
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
25W1031.4-0.55-1.72%+34.3
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
25W0931.95-0.7-2.14%+37.2
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W0832.65-0.9-2.68%+40.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
25W0733.55+1.95+6.17%+45.2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0631.6+1+3.27%+37.3
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
25W0430.6-0.4-1.29%+33.4
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25W0331-1.55-4.76%+35.7
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
25W0232.55-2-5.79%+43
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25W0134.55-0.25-0.72%+52.4
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W5234.8+2.2+6.75%+54.1
13.55
15.81
18.06
20.32
22.58
24.84
27.09
29.35
31.61
24W5132.6-0.8-2.4%+45
13.49
15.74
17.98
20.23
22.48
24.73
26.97
29.22
31.47
24W5033.4-1.05-3.05%+49.2
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
24W4934.45+0.5+1.47%+54.6
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
24W4833.95-1.45-4.1%+53
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
24W4735.4-0.3-0.84%+60.3
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
24W4635.7-2.95-7.63%+62.4
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
24W4538.65+2.4+6.62%+76.7
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W4436.25-2.1-5.48%+66.6
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
24W4338.35-0.15-0.39%+77.1
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
24W4238.5+3.15+8.91%+78.7
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
24W4135.35-0.95-2.62%+65
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
24W4036.3-1.05-2.81%+70.2
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3937.35+0.05+0.13%+76
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24W3837.3+1.15+3.18%+76.7
12.66
14.77
16.88
18.99
21.1
23.22
25.33
27.44
29.55
24W3736.15-1.75-4.62%+72.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24W3637.9-3.45-8.34%+81.5
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
24W3541.35+1.1+2.73%+99.1
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
24W3440.25-0.4-0.98%+95
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
24W3340.65+4.9+13.7%+98.2
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
24W3235.75-2.25-5.92%+75.4
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24W3138-1.2-3.06%+87.4
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W3039.2-1.3-3.21%+94.4
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
24W2940.5-2.8-6.47%+102
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
24W2843.3-6.9-13.7%+117
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
24W2750.2+0.65+1.31%+154
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
24W2649.55-2.45-4.71%+153
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
24W2552+4.2+8.79%+167
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
24W2447.8+0.75+1.59%+148
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
24W2347.05-0.2-0.42%+146
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
24W2247.25-3.25-6.44%+149
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2150.5-0.5-0.98%+168
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W2051+4.9+10.6%+173
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W1946.1-1.8-3.76%+149
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W1847.9+1.9+4.13%+161
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W1746+3.25+7.6%+153
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W1642.75+2.85+7.14%+137
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W1539.9+6.9+20.9%+123
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W1433-0.45-1.35%+85.5
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W1333.45+0.55+1.67%+89.1
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
24W1232.9-0.5-1.5%+87.1
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
24W1133.4-1.5-4.3%+91
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W1034.9-2.45-6.56%+101
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W0937.35-0.55-1.45%+116
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
24W0837.9-2.5-6.19%+121
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
24W0740.4+0.55+1.38%+137
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
24W0639.85-2.35-5.57%+135
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
24W0542.2+0.95+2.3%+151
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W0441.25-3.85-8.54%+147
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0345.1+8.9+24.6%+173
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
24W0236.2+3.6+11%+121
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W0132.6-0.4-1.21%+100
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W5233-3.45-9.47%+104
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W5136.45-0.85-2.28%+126
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
23W5037.3+6.8+22.3%+133
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
23W4930.5+7.45+32.3%+92.1
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W4823.05-0.2-0.86%+46
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W4723.25+0.25+1.09%+47.8
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.02
23W4623-0.15-0.65%+46.7
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W4523.15+0.15+0.65%+48.2
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W4423-1.3-5.35%+47.8
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
23W4324.3+0.3+1.25%+56.8
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W4224+2.25+10.3%+55.4
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
23W4121.75-1.6-6.85%+41.4
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W4023.35-2.1-8.25%+52.3
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23W3925.45-0.05-0.2%+66.6
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
23W3825.5-0.85-3.23%+67.6
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726.35+1.85+7.55%+73.9
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
23W3624.5+1.3+5.6%+62.4
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
23W3523.2-1.25-5.11%+54.3
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23W3424.45+0.55+2.3%+63.2
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
23W3323.9-0.4-1.65%+60.1
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
23W3224.3-2.75-10.2%+63.4
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W3127.05-1.15-4.08%+82.5
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
23W3028.2+0.4+1.44%+91.1
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
23W2927.8-1.4-4.79%+89.3
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
23W2829.2+5.25+21.9%+99.7
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
23W2723.95-0.95-3.82%+64.6
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W2624.9+0.05+0.2%+71.7
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W2524.85+3+13.7%+72
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W2421.85+3.55+19.4%+51.7
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W2318.300%+27.5
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W2218.3+0.1+0.55%+27.8
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W2118.2+2.75+17.8%+27.4
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
23W2015.45+0.2+1.31%+8.39
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.25+0.6+4.1%+7.17
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23W1814.65+0.7+5.02%+3.11
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W1713.95-0.25-1.76%-1.7
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23W1614.2-0.05-0.35%+0.1
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
23W1514.25+0.25+1.79%+0.51
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
23W1414+0.2+1.45%-1.18
8.501
9.918
11.33
12.75
14.17
15.58
17
18.42
19.84
23W1313.8-0.15-1.08%-2.53
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
23W1213.95+0.45+3.33%-1.39
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
23W1113.5+0.15+1.12%-4.51
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23W1013.35-0.5-3.61%-5.46
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
23W0913.85-0.05-0.36%-1.78
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W0813.9+0.25+1.83%-1.28
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
23W0713.65+0.2+1.49%-2.89
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
23W0613.45-0.25-1.82%-4.15
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
23W0513.7+0.5+3.79%-2.22
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23W0313.200%-5.65
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W0213.2-0.05-0.38%-5.52
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
23W0113.25-0.05-0.38%-5.03
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.3-0.35-2.56%-4.54
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W5213.65-0.35-2.5%-1.88
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
22W5114-1.3-8.5%+0.78
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W5015.3+0.8+5.52%+10.3
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
22W4914.5+1.1+8.21%+4.8
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
22W4813.4-0.45-3.25%-2.93
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
22W4713.85+0.15+1.09%+0.53
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
22W4613.7-0.1-0.72%-0.36
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22W4513.8+2.4+21.1%+0.56
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W4411.4-0.35-2.98%-16.8
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
22W4311.75-0.45-3.69%-14.1
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
22W4212.2-1-7.58%-10.7
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
22W4113.2+0.2+1.54%-3.21
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
22W4013-1.3-9.09%-4.51
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
22W3914.3-0.85-5.61%+5.23
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W3815.15+0.15+1%+11.7
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
22W3715-0.15-0.99%+10.9
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
22W3615.15-0.15-0.98%+12.2
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3515.3+0.45+3.03%+13.6
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
22W3414.85-0.7-4.5%+10.6
8.059
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W3315.55+2.6+20.1%+16
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W3212.95-0.35-2.63%-3.12
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22W3113.3+0.9+7.26%-0.33
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
22W3012.4+0.3+2.48%-6.9
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
22W2912.1-0.15-1.22%-9.01
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W2812.25+0.2+1.66%-7.75
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
22W2712.05-0.95-7.31%-9.12
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22W2613-0.15-1.14%-1.81
7.943
9.267
10.59
11.92
13.24
14.56
15.89
17.21
18.53
22W2513.15-0.8-5.73%-0.5
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
22W2413.95+0.05+0.36%+5.74
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W2313.9+0.05+0.36%+5.57
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22W2213.85+0.2+1.47%+5.41
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
22W2113.65+0.85+6.64%+4.09
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
22W2012.8-2.15-14.4%-2.2
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
22W1914.95-0.55-3.55%+14.4
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
22W1815.5-0.3-1.9%+18.9
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1715.8-0.45-2.77%+21.6
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
22W1616.25+0.25+1.56%+25.4
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W1516-0.3-1.84%+23.8
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
22W1416.3+0.2+1.24%+26.4
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22W1316.1+0.45+2.88%+25.2
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
22W1215.65+0.15+0.97%+22.1
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
22W1115.5-0.55-3.43%+21.2
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
22W1016.05+0.35+2.23%+25.8
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
22W0915.7-0.75-4.56%+23.4
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
22W0816.45+0.05+0.3%+29.6
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W0716.4+0.55+3.47%+29.6
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
22W0515.85-0.45-2.76%+25.6
7.571
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
22W0416.3-0.2-1.21%+29.5
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
22W0316.5-1.8-9.84%+31.5
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W0218.3-0.5-2.66%+46.2
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
22W0118.8+0.2+1.08%+50.8
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
21W5218.6+0.25+1.36%+49.7
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
21W5118.35-0.3-1.61%+48.2
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5018.65-0.85-4.36%+51.2
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
21W4919.5-0.2-1.02%+58.7
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
21W4819.7+1.5+8.24%+61
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
21W4718.2+0.4+2.25%+49.3
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
21W4617.8+0.6+3.49%+46.6
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17