≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / 乖離率河流圖(周)

3288 點晶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.25-0.3-1.64%11.23%16.518.516.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1932.74萬35532股/筆17.572.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2548.51萬241.06張/筆19.05-1.25 (-6.41%)

連續漲跌: 連4跌  ( -3元 / -14.32%)

財報評分: 最新27分 / 平均28分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/12 16:42)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

3288 點晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4517.95-2.4-11.8%-14.5
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
26W4420.35-0.85-4.01%-2.99
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
26W4321.2-0.65-2.97%+1.14
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W4221.85-0.3-1.35%+4.35
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
26W4122.15+1.1+5.23%+5.89
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
26W4021.05+0.05+0.24%+0.74
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
26W3921+0.8+3.96%+0.57
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
26W3820.200%-3.17
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
26W3720.2-0.6-2.88%-3.12
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
26W3620.8-0.6-2.8%-0.18
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
26W3521.4+0.05+0.23%+2.75
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
26W3421.35+1.15+5.69%+2.57
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26W3320.2-2.4-10.6%-2.94
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
26W3222.6-3.1-12.1%+8.62
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
26W3125.7+3.05+13.5%+23.6
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
26W3022.65-4-15%+9.1
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
26W2926.65+8.15+44.1%+28.5
12.44
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
26W2818.5-1.3-6.57%-10.7
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.8-1.75-8.12%-4.4
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
26W2621.55+0.65+3.11%+4.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W2520.9-1.5-6.7%+1.07
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
26W2422.4-1.05-4.48%+8.45
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
26W2323.45+6.85+41.3%+13.7
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26W2216.6+1.65+11%-19.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W2114.95-0.3-1.97%-27.5
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26W2015.25+0.4+2.69%-26.1
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26W1914.85-0.6-3.88%-28.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26W1815.45-0.45-2.83%-25.3
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
26W1715.9+0.15+0.95%-23.2
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W1615.75+0.65+4.3%-23.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1515.1+0.65+4.5%-27.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W1414.45-0.25-1.7%-30.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1314.7-0.5-3.29%-29
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
26W1215.2+0.3+2.01%-26.5
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W1114.9-0.75-4.79%-28
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
26W1015.65-0.05-0.32%-24.3
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.700%-24
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W0715.7-0.45-2.79%-24
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W0616.15-0.05-0.31%-21.7
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W0516.2-0.55-3.28%-21.5
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
26W0416.75-0.2-1.18%-18.8
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
26W0316.95+0.9+5.61%-17.8
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
26W0216.05-0.75-4.46%-22.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
26W0116.8-0.2-1.18%-18.4
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
25W5217+0.1+0.59%-17.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25W5116.9-0.75-4.25%-17.8
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
25W5017.65-0.9-4.85%-14.1
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
25W4918.55+3.45+22.8%-9.54
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W4815.100%-26.3
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W4715.1-1.25-7.65%-26.2
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
25W4616.35-1.65-9.17%-20
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
25W4518+0.15+0.84%-11.9
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W4417.85+1.6+9.85%-12.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W4316.25-0.1-0.61%-20.2
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4216.35-0.15-0.91%-19.6
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
25W4116.5-0.3-1.79%-18.8
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W4016.8-0.3-1.75%-17.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W3917.1-0.3-1.72%-15.7
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
25W3817.4-0.3-1.69%-14.1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25W3717.7-0.4-2.21%-12.5
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W3618.1-0.6-3.21%-10.4
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
25W3518.7-0.1-0.53%-7.26
12.1
14.12
16.13
18.15
20.16
22.18
24.2
26.21
28.23
25W3418.8-0.4-2.08%-6.62
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.18
25W3319.2+0.3+1.59%-4.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W3218.9-0.45-2.33%-5.83
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W3119.35+0.45+2.38%-3.45
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
25W3018.9-0.25-1.31%-5.54
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W2919.15+0.15+0.79%-4.11
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W2819-0.55-2.81%-4.68
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.9
25W2719.55+0.2+1.03%-1.73
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W2619.35-0.45-2.27%-2.53
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W2519.8-0.55-2.7%-0.05
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2420.35-0.3-1.45%+2.93
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W2320.65-0.6-2.82%+4.65
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
25W2221.25+1.7+8.7%+7.93
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
25W2119.55-0.15-0.76%-0.44
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W2019.7-0.2-1.01%+0.55
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W1919.9+0.4+2.05%+1.8
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W1819.5-0.05-0.26%-0.01
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W1719.55-0.05-0.26%+0.48
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
25W1619.6+1.3+7.1%+0.97
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W1518.3-4.35-19.2%-5.51
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.12
25W1422.65-1.05-4.43%+17.2
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
25W1323.7-1.5-5.95%+22.9
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25W1225.2+4.95+24.4%+31
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.92
25W1120.25-0.1-0.49%+5.6
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W1020.35-0.4-1.93%+6.33
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
25W0920.75-0.25-1.19%+8.64
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W0821-0.45-2.1%+10.2
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
25W0721.45+0.2+0.94%+12.7
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.25+0.75+3.66%+11.9
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
25W0420.5-0.35-1.68%+8.22
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
25W0320.85+1.05+5.3%+10.3
11.34
13.23
15.12
17.01
18.91
20.8
22.69
24.58
26.47
25W0219.8-0.65-3.18%+4.96
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W0120.45-1.75-7.88%+8.6
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W5222.2+0.6+2.78%+18.1
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
24W5121.6-1.4-6.09%+15.2
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W5023+0.1+0.44%+22.9
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
24W4922.9-0.95-3.98%+22.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
24W4823.85+0.25+1.06%+28.1
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
24W4723.6-0.65-2.68%+27.1
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24W4624.25-1.25-4.9%+31
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24W4525.5+0.25+0.99%+38.1
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
24W4425.25-0.55-2.13%+37.2
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W4325.8+0.2+0.78%+40.6
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W4225.6+0.2+0.79%+39.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
24W4125.4-0.4-1.55%+39.2
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
24W4025.8-0.05-0.19%+41.8
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3925.85+0.35+1.37%+42.5
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
24W3825.5+0.95+3.87%+41
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W3724.55-0.75-2.96%+36.1
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
24W3625.3-1.2-4.53%+40.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
24W3526.5+0.15+0.57%+47.6
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
24W3426.35+2.35+9.79%+47.1
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W3324-0.2-0.83%+34.3
10.72
12.51
14.29
16.08
17.86
19.65
21.44
23.22
25.01
24W3224.2-2.6-9.7%+35.7
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
24W3126.8-0.55-2.01%+50.6
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W3027.35-1-3.53%+54.1
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
24W2928.35-1.15-3.9%+60.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W2829.5-0.5-1.67%+67.3
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
24W2730-1.55-4.91%+70.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W2631.55+2.35+8.05%+80.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W2529.2+2.75+10.4%+67.5
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
24W2426.45+0.15+0.57%+52.3
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
24W2326.3-0.4-1.5%+51.9
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
24W2226.7+0.25+0.95%+54.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2126.45-0.45-1.67%+53.7
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24W2026.9-0.35-1.28%+56.8
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
24W1927.25-0.1-0.37%+59.5
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W1827.35-0.65-2.32%+60.6
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24W1728-0.1-0.36%+65.1
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
24W1628.1-1.45-4.91%+66.4
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
24W1529.55+1.55+5.54%+75.8
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W1428-0.3-1.06%+67.4
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
24W1328.3-1.1-3.74%+70
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24W1229.4+0.35+1.2%+77.4
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
24W1129.05-2.85-8.93%+76.2
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
24W1031.9-2.65-7.67%+94.5
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W0934.55-1.85-5.08%+112
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24W0836.4+1.35+3.85%+125
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
24W0735.05+2.05+6.21%+118
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
24W0633+3+10%+106
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W0530-0.1-0.33%+88.8
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W0430.1-3.55-10.5%+90.4
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0333.65-1.2-3.44%+114
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W0234.85-3.15-8.29%+123
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
24W0138+7.15+23.2%+145
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W5230.85+2.65+9.4%+101
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
23W5128.2+5.35+23.4%+84.7
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
23W5022.85-0.05-0.22%+50.6
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W4922.9+1.3+6.02%+51.7
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W4821.6+0.5+2.37%+43.8
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23W4721.1+0.3+1.44%+41.1
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
23W4620.8-0.3-1.42%+39.7
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W4521.1+0.15+0.72%+42.3
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W4420.95+0.15+0.72%+42
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
23W4320.800%+41.6
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23W4220.8-0.2-0.95%+42.2
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
23W4121+0.3+1.45%+44.2
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W4020.7+0.1+0.49%+42.8
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
23W3920.6-0.1-0.48%+42.7
8.659
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W3820.7-0.35-1.66%+44.1
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3721.05-0.9-4.1%+47.2
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W3621.95-0.8-3.52%+54.2
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
23W3522.75-0.5-2.15%+60.6
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
23W3423.25+1.15+5.2%+65
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
23W3322.1+1.05+4.99%+57.6
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
23W3221.05-0.3-1.41%+50.9
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
23W3121.35-0.45-2.06%+53.7
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
23W3021.8-0.4-1.8%+57.7
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W2922.2+0.25+1.14%+61.4
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
23W2821.95+0.45+2.09%+60.4
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
23W2721.5-0.85-3.8%+57.8
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23W2622.35-0.15-0.67%+64.9
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
23W2522.5+0.1+0.45%+66.8
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
23W2422.4+0.4+1.82%+67
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
23W2322-0.55-2.44%+64.8
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W2222.55-1.1-4.65%+69.8
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
23W2123.65+1.45+6.53%+79
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
23W2022.2+0.1+0.45%+68.9
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1922.1-1.65-6.95%+69
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
23W1823.75+2.05+9.45%+82.5
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
23W1721.7-1.1-4.82%+67.6
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23W1622.8+0.45+2.01%+76.9
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
23W1522.35-0.2-0.89%+74.3
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
23W1422.55-0.05-0.22%+76.7
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W1322.6+0.15+0.67%+78
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
23W1222.45-0.25-1.1%+77.7
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W1122.7+0.3+1.34%+80.6
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W1022.4+0.1+0.45%+79.1
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
23W0922.3+0.4+1.83%+79.2
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
23W0821.9-0.4-1.79%+76.8
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
23W0722.3-0.3-1.33%+80.9
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
23W0622.6-0.1-0.44%+84.5
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
23W0522.7+0.25+1.11%+86.4
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
23W0322.45-0.6-2.6%+85.5
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
23W0223.05-0.25-1.07%+91.6
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W0123.3+1.4+6.39%+94.9
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5321.9-1.4-6.01%+84.3
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
22W5223.3-1.1-4.51%+97.3
7.087
8.268
9.45
10.63
11.81
12.99
14.17
15.36
16.54
22W5124.4-0.1-0.41%+108
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
22W5024.500%+110
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
22W4924.5+0.9+3.81%+112
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
22W4823.6-0.5-2.07%+105
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
22W4724.1+0.15+0.63%+111
6.851
7.993
9.134
10.28
11.42
12.56
13.7
14.84
15.99
22W4623.95+2.15+9.86%+111
6.804
7.939
9.073
10.21
11.34
12.47
13.61
14.74
15.88
22W4521.8+0.45+2.11%+93.5
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
22W4421.35+0.15+0.71%+90.7
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
22W4321.2-1.1-4.93%+90.5
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22W4222.3-0.35-1.55%+102
6.64
7.746
8.853
9.96
11.07
12.17
13.28
14.39
15.49
22W4122.65+0.65+2.95%+106
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
22W4022+7+46.7%+101
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
22W3815+0.1+0.67%+38.2
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
22W3714.9-0.3-1.97%+37.9
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
22W3615.2+0.2+1.33%+41.2
6.458
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
22W3515-0.45-2.91%+39.9
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3415.45+0.25+1.64%+44.7
6.406
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
22W3315.2-0.1-0.65%+43
6.38
7.443
8.506
9.57
10.63
11.7
12.76
13.82
14.89
22W3215.3+1.15+8.13%+44.5
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
22W3114.15-1.25-8.12%+34.2
6.328
7.382
8.437
9.491
10.55
11.6
12.66
13.71
14.76
22W3015.4+1.8+13.2%+46.6
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
22W2913.6-2.15-13.7%+30
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
22W2815.75+0.65+4.3%+51
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
22W2715.1+0.25+1.68%+45.4
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
22W2614.85+0.15+1.02%+43.5
6.21
7.245
8.281
9.316
10.35
11.39
12.42
13.46
14.49
22W2514.7+0.1+0.68%+42.5
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
22W2414.6+0.15+1.04%+42
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
22W2314.45-0.55-3.67%+41
6.15
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
22W2215+1.1+7.91%+46.8
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
22W2113.9-0.25-1.77%+36.5
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
22W2014.15+0.65+4.81%+39.3
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
22W1913.5+0.7+5.47%+33.3
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
22W1812.8+0.3+2.4%+26.8
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
22W1712.5+0.2+1.63%+24.1
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1612.3-1.8-12.8%+22.5
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
22W1514.1-1.8-11.3%+40.8
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
22W1415.9-0.1-0.62%+59.2
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
22W1316+0.4+2.56%+60.9
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
22W1215.6-0.35-2.19%+57.6
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
22W1115.95-0.45-2.74%+61.9
5.912
6.898
7.883
8.869
9.854
10.84
11.82
12.81
13.8
22W1016.4-0.35-2.09%+67.2
5.884
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
22W0916.75+0.05+0.3%+71.7
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.68
13.66
22W0816.7-0.35-2.05%+72
5.825
6.796
7.767
8.737
9.708
10.68
11.65
12.62
13.59
22W0717.05+0.35+2.1%+76.5
5.796
6.762
7.727
8.693
9.659
10.63
11.59
12.56
13.52
22W0516.7-0.3-1.76%+73.8
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
22W0417-0.35-2.02%+77.8
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
22W0317.35-0.05-0.29%+82.5
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
22W0217.400%+84
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
22W0117.4-0.3-1.69%+84.9
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
21W5217.7-0.15-0.84%+89.2
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
21W5117.85+0.3+1.71%+91.7
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
21W5017.55+0.7+4.15%+89.5
5.556
6.482
7.408
8.334
9.261
10.19
11.11
12.04
12.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4916.85-2.55-13.1%+82.9
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
21W4819.4+3.2+19.8%+112
5.5
6.416
7.333
8.249
9.166
10.08
11
11.92
12.83
21W4716.2-0.2-1.22%+77.8
5.467
6.378
7.289
8.2
9.112
10.02
10.93
11.85
12.76
21W4616.4+0.05+0.31%+80.8
5.443
6.351
7.258
8.165
9.072
9.98
10.89
11.79
12.7