≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / 乖離率河流圖(周)

3289 宜特

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5114-7.5-6.58%5.26%103109103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1381.19億1,0941.04張/筆104.91.9523.3-5.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2791.51億1,1551.11張/筆117.7-11.5 (-9.16%)

連續漲跌: 連2跌  ( -19元 / -15.14%)

財報評分: 最新39分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議股利分派 (公告訊息 11/06 18:39)

• 宜特董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:38)

• 宜特國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/27 16:22)

• 宜特訂定2026年度第一季除息基準日 (公告訊息 10/20 13:40)

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

3289 宜特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45106.5-26.5-19.9%-1.25
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
26W44133+0.5+0.38%+23.6
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
26W43132.5-3-2.21%+23.5
64.38
75.1
85.83
96.56
107.3
118
128.8
139.5
150.2
26W42135.5-7-4.91%+26.7
64.18
74.87
85.57
96.27
107
117.7
128.4
139.1
149.7
26W41142.5-0.5-0.35%+33.6
63.98
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
26W40143+3+2.14%+34.6
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
26W39140+3.5+2.56%+32.2
63.54
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
26W38136.5+4.5+3.41%+29.3
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
26W37132-8-5.71%+25.4
63.15
73.67
84.19
94.72
105.2
115.8
126.3
136.8
147.3
26W36140-0.5-0.36%+33.4
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
26W35140.5+6+4.46%+34.4
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4
26W34134.5-2.5-1.82%+29.1
62.53
72.95
83.38
93.8
104.2
114.6
125.1
135.5
145.9
26W33137-1.5-1.08%+31.9
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
26W32138.5-2-1.42%+33.7
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
26W31140.5-10-6.64%+36.1
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
26W30150.5+3+2.03%+46.2
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
26W29147.5-14-8.67%+43.9
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
26W28161.5-18.5-10.3%+58.1
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27180+25+16.1%+76.9
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
26W26155-19.5-11.2%+53.1
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
26W25174.5+15+9.4%+73
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
26W24159.5-23-12.6%+58.9
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
26W23182.5+14.5+8.63%+82.6
59.97
69.96
79.95
89.95
99.94
109.9
119.9
129.9
139.9
26W22168-1-0.59%+69
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
26W21169+2+1.2%+70.8
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
26W20167-8.5-4.84%+69.5
59.12
68.97
78.83
88.68
98.54
108.4
118.2
128.1
137.9
26W19175.5-23.5-11.8%+78.9
58.86
68.67
78.49
88.3
98.11
107.9
117.7
127.5
137.3
26W18199+16.5+9.04%+104
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
26W17182.5+2.5+1.39%+87.9
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
26W16180+24.5+15.8%+86.3
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
26W15155.5+26.5+20.5%+61.8
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
26W14129-9-6.52%+34.8
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
26W13138-1-0.72%+44.6
57.24
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
26W12139+15+12.1%+46.2
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
26W11124-7.5-5.7%+30.9
56.85
66.32
75.79
85.27
94.74
104.2
113.7
123.2
132.6
26W10131.5-1-0.75%+39.2
56.68
66.13
75.58
85.03
94.47
103.9
113.4
122.8
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09132.5+9+7.29%+40.7
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
26W07123.5-4.5-3.52%+31.6
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
26W06128-7-5.19%+36.8
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
26W05135+14+11.6%+44.7
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
26W04121-1-0.82%+30.1
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
26W03122+5+4.27%+31.5
55.66
64.94
74.22
83.49
92.77
102
111.3
120.6
129.9
26W02117-9.5-7.51%+26.5
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
26W01126.5+13.5+11.9%+37.1
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
25W52113+4+3.67%+22.8
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
25W51109+3+2.83%+18.8
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
25W50106+1.5+1.44%+15.7
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119.1
128.2
25W49104.5-1-0.95%+14.4
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
25W48105.5+6.1+6.14%+15.7
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
25W4799.4-4.1-3.96%+9.23
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
25W46103.5-2.5-2.36%+14
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
25W45106-4.5-4.07%+17
54.38
63.44
72.5
81.56
90.63
99.69
108.8
117.8
126.9
25W44110.5-7.5-6.36%+22.2
54.26
63.3
72.34
81.38
90.43
99.47
108.5
117.6
126.6
25W43118-0.5-0.42%+30.8
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42118.5+4.5+3.95%+31.7
53.99
62.99
71.98
80.98
89.98
98.98
108
117
126
25W41114-2-1.72%+27
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
25W40116+0.5+0.43%+29.6
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
25W39115.5-8.5-6.85%+29.3
53.59
62.52
71.45
80.39
89.32
98.25
107.2
116.1
125
25W38124-1.5-1.2%+39.1
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
25W37125.5-5.5-4.2%+41.2
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
25W36131-1-0.76%+47.8
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
25W35132+9+7.32%+49.4
53.01
61.85
70.69
79.52
88.36
97.19
106
114.9
123.7
25W34123-5-3.91%+39.6
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
25W33128+2.5+1.99%+45.6
52.75
61.55
70.34
79.13
87.92
96.71
105.5
114.3
123.1
25W32125.5+0.5+0.4%+43.1
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
25W31125-0.5-0.4%+42.9
52.48
61.22
69.97
78.71
87.46
96.2
105
113.7
122.4
25W30125.5-7-5.28%+43.9
52.34
61.07
69.79
78.52
87.24
95.96
104.7
113.4
122.1
25W29132.5+10+8.16%+52.3
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
25W28122.5+15+14%+41.3
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
25W27107.5-4.5-4.02%+24.3
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
25W26112+5.5+5.16%+29.9
51.75
60.37
68.99
77.62
86.24
94.87
103.5
112.1
120.7
25W25106.5-0.5-0.47%+23.8
51.62
60.22
68.83
77.43
86.03
94.63
103.2
111.8
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2410700%+24.7
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
25W23107+1+0.94%+25
51.37
59.93
68.49
77.06
85.62
94.18
102.7
111.3
119.9
25W22106-1.5-1.4%+24.1
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
25W21107.5-2-1.83%+26.2
51.1
59.61
68.13
76.65
85.16
93.68
102.2
110.7
119.2
25W20109.5+8+7.88%+28.9
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
25W19101.5-1-0.98%+19.9
50.8
59.27
67.73
76.2
84.67
93.14
101.6
110.1
118.5
25W18102.5+1.5+1.49%+21.4
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
25W17101+1+1%+20
50.51
58.92
67.34
75.76
84.18
92.6
101
109.4
117.8
25W16100+3+3.09%+19.2
50.35
58.75
67.14
75.53
83.92
92.31
100.7
109.1
117.5
25W1597-16.5-14.5%+15.9
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
25W14113.5-1.5-1.3%+36.1
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
25W13115-9.5-7.63%+38.4
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
25W12124.5+2+1.63%+50.3
49.68
57.96
66.25
74.53
82.81
91.09
99.37
107.6
115.9
25W11122.5-6-4.67%+48.5
49.49
57.73
65.98
74.23
82.48
90.73
98.97
107.2
115.5
25W10128.5-3.5-2.65%+56.4
49.3
57.51
65.73
73.95
82.16
90.38
98.6
106.8
115
25W09132-6-4.35%+61.3
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
25W08138+5+3.76%+69.4
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
25W07133-0.5-0.37%+64
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06133.5-2-1.48%+65.3
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
25W04135.5+2.5+1.88%+68.5
48.25
56.29
64.33
72.37
80.41
88.46
96.5
104.5
112.6
25W03133-0.5-0.37%+66.1
48.04
56.04
64.05
72.06
80.06
88.07
96.08
104.1
112.1
25W02133.5+1.5+1.14%+67.4
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.7
111.6
25W01132-7.5-5.38%+66.3
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
24W52139.5+0.5+0.36%+76.4
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
24W51139-1-0.71%+76.6
47.22
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
24W50140-7.5-5.08%+78.7
47
54.83
62.67
70.5
78.33
86.16
94
101.8
109.7
24W49147.5+4.5+3.15%+89.2
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
24W48143-1.5-1.04%+84.4
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
24W47144.5-5-3.34%+87.3
46.29
54.01
61.72
69.44
77.16
84.87
92.59
100.3
108
24W46149.5-14-8.56%+94.7
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
24W45163.5-30-15.5%+114
45.82
53.45
61.09
68.72
76.36
84
91.63
99.27
106.9
24W44193.5+5.5+2.93%+155
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
24W43188+1+0.53%+150
45.2
52.74
60.27
67.8
75.34
82.87
90.4
97.94
105.5
24W42187+10.5+5.95%+150
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
24W41176.5+12+7.29%+138
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.44
103.9
24W40164.5-2-1.2%+123
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39166.5-8-4.58%+128
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
24W38174.5+7+4.18%+140
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
24W37167.5+19+12.8%+132
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24W36148.5-12-7.48%+107
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
24W35160.5+5+3.22%+125
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
24W34155.5+3.5+2.3%+119
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
24W33152+17.5+13%+116
42.27
49.32
56.36
63.41
70.45
77.5
84.55
91.59
98.64
24W32134.5+2.5+1.89%+92
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
24W31132-4-2.94%+89.3
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
24W30136-5-3.55%+96
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
24W29141-9.5-6.31%+104
41.42
48.33
55.23
62.13
69.04
75.94
82.84
89.75
96.65
24W28150.5-3.5-2.27%+119
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
24W27154+1+0.65%+126
40.93
47.75
54.58
61.4
68.22
75.04
81.86
88.69
95.51
24W26153+9+6.25%+126
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
24W25144+6+4.35%+114
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
24W24138+1+0.73%+106
40.17
46.86
53.56
60.25
66.94
73.64
80.33
87.03
93.72
24W23137+12+9.6%+106
39.94
46.59
53.25
59.91
66.56
73.22
79.88
86.53
93.19
24W22125-0.5-0.4%+88.9
39.71
46.33
52.95
59.56
66.18
72.8
79.42
86.04
92.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21125.5-2.5-1.95%+90.6
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
24W20128-1-0.78%+95.4
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.73
24W19129-11-7.86%+97.9
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
24W18140+6+4.48%+116
38.92
45.4
51.89
58.37
64.86
71.35
77.83
84.32
90.8
24W17134+11.5+9.39%+108
38.69
45.14
51.59
58.04
64.49
70.93
77.38
83.83
90.28
24W16122.5-16-11.6%+91
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.78
24W15138.5+6+4.53%+117
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
24W14132.5+9+7.29%+109
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
24W13123.5+3+2.49%+95.8
37.85
44.16
50.47
56.78
63.09
69.4
75.7
82.01
88.32
24W12120.5+4.5+3.88%+92
37.66
43.93
50.21
56.48
62.76
69.04
75.31
81.59
87.86
24W11116-9.5-7.57%+85.7
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
24W10125.5-3-2.33%+102
37.3
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
24W09128.5-2-1.53%+108
37.1
43.29
49.47
55.65
61.84
68.02
74.2
80.39
86.57
24W08130.5-1-0.76%+112
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.11
24W07131.5+5.5+4.37%+115
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
24W06126+3+2.44%+107
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
24W05123+28.7+30.4%+103
36.3
42.35
48.4
54.45
60.5
66.56
72.61
78.66
84.71
24W0494.3+0.1+0.11%+56.7
36.12
42.14
48.15
54.17
60.19
66.21
72.23
78.25
84.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0394.2+1+1.07%+57
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.98
24W0293.2+3.1+3.44%+55.9
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W0190.1-2.4-2.59%+51.1
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.46
23W5292.5+1.5+1.65%+55.6
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
23W5191-2.5-2.67%+53.5
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83
23W5093.5+1.9+2.07%+58.2
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.76
23W4991.6-1.7-1.82%+55.5
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23W4893.3+2.1+2.3%+59
35.2
41.07
46.93
52.8
58.66
64.53
70.4
76.26
82.13
23W4791.2+1.2+1.33%+56.1
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
23W4690+2.1+2.39%+54.6
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.68
81.5
23W4587.9+0.3+0.34%+51.6
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W4487.6+2.1+2.46%+51.5
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.16
80.94
23W4385.5-0.1-0.12%+48.4
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.92
80.68
23W4285.6-3.4-3.82%+49
34.48
40.23
45.97
51.72
57.46
63.21
68.96
74.7
80.45
23W4189-2-2.2%+55.2
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
23W4091-0.4-0.44%+59.1
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
23W3991.4-1.7-1.83%+60.2
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.15
79.86
23W3893.1-8.4-8.28%+63.6
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37101.5-1-0.98%+78.8
34.07
39.75
45.42
51.1
56.78
62.46
68.13
73.81
79.49
23W36102.5-0.5-0.49%+81.1
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
23W35103-8-7.21%+82.5
33.87
39.51
45.15
50.8
56.44
62.09
67.73
73.37
79.02
23W34111+8.5+8.29%+97.1
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.21
78.84
23W33102.5-0.5-0.49%+82.5
33.69
39.31
44.92
50.54
56.15
61.77
67.39
73
78.62
23W32103-10-8.85%+83.8
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
23W31113-4.5-3.83%+102
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.71
78.3
23W30117.5+9.5+8.8%+111
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.52
78.1
23W29108-9-7.69%+94.2
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
23W28117+3+2.63%+111
33.28
38.83
44.37
49.92
55.47
61.02
66.56
72.11
77.66
23W27114+16.8+17.3%+106
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.4
23W2697.2+3.4+3.62%+76.3
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
23W2593.8+0.8+0.86%+70.3
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
23W2493+2.1+2.31%+69.1
33
38.5
43.99
49.49
54.99
60.49
65.99
71.49
76.99
23W2390.9+3.3+3.77%+65.5
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
23W2287.6+3.5+4.16%+59.7
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
23W2184.1+2.7+3.32%+53.4
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
23W2081.4+0.4+0.49%+48.5
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1981-4.7-5.48%+47.9
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
23W1885.7+2.4+2.88%+56.4
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23W1783.3-1.3-1.54%+51.9
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
23W1684.6-6.7-7.34%+54.2
32.92
38.41
43.89
49.38
54.87
60.36
65.84
71.33
76.82
23W1591.3+5.1+5.92%+66.3
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
23W1486.2-3-3.36%+57
32.94
38.43
43.92
49.41
54.91
60.4
65.89
71.38
76.87
23W1389.2-1.7-1.87%+62.3
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
23W1290.9+0.2+0.22%+65.4
32.98
38.48
43.97
49.47
54.96
60.46
65.96
71.45
76.95
23W1190.7-1.3-1.41%+65
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
23W1092+3.2+3.6%+67.3
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
23W0988.8+3.3+3.86%+61.5
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
23W0885.5-1.3-1.5%+55.5
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
23W0786.8-5.1-5.55%+57.6
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
23W0691.9+2.9+3.26%+66.6
33.09
38.61
44.12
49.64
55.15
60.67
66.19
71.7
77.22
23W0589+12.3+16%+61.1
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
23W0376.7+1.6+2.13%+38.6
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
23W0275.1+0.1+0.13%+35.3
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
23W0175+4.8+6.84%+34.8
33.39
38.96
44.52
50.09
55.66
61.22
66.79
72.35
77.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5370.2-7.6-9.77%+25.8
33.48
39.06
44.64
50.23
55.81
61.39
66.97
72.55
78.13
22W5277.8-1.2-1.52%+39
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
22W5179-11.3-12.5%+40.8
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
22W5090.3+9+11.1%+60.5
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
22W4981.3+1.3+1.62%+44.3
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
22W4880-3.4-4.08%+41.7
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.41
79.06
22W4783.4+3.4+4.25%+47.3
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.26
22W4680+1.2+1.52%+41
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
22W4578.8+7.4+10.4%+38.5
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.95
79.63
22W4471.4+3.4+5%+25.2
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
22W4368+0.1+0.15%+18.8
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.12
22W4267.9-9.3-12%+18.2
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
22W4177.2+3+4.04%+34.1
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.86
80.62
22W4074.2+2.5+3.49%+28.5
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
22W3971.7-2.5-3.37%+23.9
34.71
40.5
46.28
52.07
57.86
63.64
69.43
75.21
81
22W3874.2+9.3+14.3%+27.9
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.23
22W3764.9-3.2-4.7%+11.6
34.9
40.72
46.54
52.35
58.17
63.99
69.81
75.62
81.44
22W3668.1+5.6+8.96%+16.7
35.01
40.85
46.68
52.52
58.35
64.19
70.03
75.86
81.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3562.5+6.8+12.2%+6.8
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
22W3455.7-0.8-1.42%-5.14
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.34
82.21
22W3356.5+2.1+3.86%-4.2
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
22W3254.4+0.1+0.18%-8.11
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W3154.3+1+1.88%-8.6
35.64
41.58
47.52
53.47
59.41
65.35
71.29
77.23
83.17
22W3053.3+4.9+10.1%-10.6
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
22W2948.4+0.35+0.73%-19.1
35.9
41.89
47.87
53.85
59.84
65.82
71.8
77.79
83.77
22W2848.05+1+2.13%-20
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
22W2747.05-2.5-5.05%-22
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W2649.55-3.05-5.8%-18.1
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
22W2552.6-0.7-1.31%-13.4
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
22W2453.3+1.8+3.5%-12.6
36.58
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
22W2351.5+0.4+0.78%-15.8
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
22W2251.1+1.2+2.4%-16.7
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
22W2149.9+1.5+3.1%-18.9
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
22W2048.4-1.15-2.32%-21.6
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.39
22W1949.55+0.05+0.1%-19.9
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.46
86.65
22W1849.5-2.7-5.17%-20.3
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1752.2-0.1-0.19%-16.2
37.37
43.6
49.82
56.05
62.28
68.51
74.73
80.96
87.19
22W1652.3-1.3-2.43%-16.3
37.5
43.75
49.99
56.24
62.49
68.74
74.99
81.24
87.49
22W1553.6+0.2+0.37%-14.5
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
22W1453.4-0.4-0.74%-15.1
37.75
44.04
50.33
56.62
62.91
69.2
75.5
81.79
88.08
22W1353.8+1.3+2.48%-14.7
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
22W1252.5+4.2+8.7%-17
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
22W1148.3-0.6-1.23%-23.9
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
22W1048.9+0.75+1.56%-23.2
38.19
44.56
50.92
57.29
63.66
70.02
76.39
82.75
89.12
22W0948.15-1.95-3.89%-24.6
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.43
22W0850.1-1.4-2.72%-21.8
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
22W0751.5+2+4.04%-19.9
38.55
44.98
51.4
57.83
64.25
70.68
77.11
83.53
89.96
22W0549.5-0.6-1.2%-23.2
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
22W0450.1+0.25+0.5%-22.4
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.41
22W0349.85-1.55-3.02%-23
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
22W0251.4-1.7-3.2%-20.9
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
22W0153.1+1.1+2.12%-18.5
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
21W5252+0.3+0.58%-20.4
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.94
91.48
21W5151.7-1.1-2.08%-21.1
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5052.8-1.5-2.76%-19.7
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
21W4954.3-2-3.55%-17.7
39.58
46.17
52.77
59.36
65.96
72.56
79.15
85.75
92.35
21W4856.3-1.2-2.09%-14.9
39.67
46.28
52.9
59.51
66.12
72.73
79.35
85.96
92.57
21W4757.5+3.2+5.89%-13.2
39.76
46.39
53.02
59.64
66.27
72.9
79.53
86.15
92.78
21W4654.3+2.3+4.42%-18.2
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96