≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / 乖離率河流圖(周)

3290 東浦

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3545.45-2.1-4.62%6.71%40.954440.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5276,553萬5832.62張/筆42.91.569.360.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0014,640萬5101.96張/筆46.36-1.25 (-2.68%)

連續漲跌: 連2跌  ( -3.35元 / -7.17%)

財報評分: 最新49分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 東浦受邀參加「元大證券法人說明會」，說明東浦營運相關資訊。 (公告訊息 11/05 16:30)

• 東浦依資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款、第四款公告背書保證事項 (公告訊息 10/28 19:54)

• 東浦董事會決議通過因應集團投資架構調整取得Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:54)

• 代子公司東裕國際公告因應集團投資架構調整售出Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:53)

• 東浦董事會決議通過子公司BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 10/28 19:52)

• 東浦董事會通過2026年第3季合併財務報告案 (公告訊息 10/28 19:51)

• 東浦精密跨AI應用產品放量出貨 Q3營收11.41億元創新高年增81% (Anue鉅亨 10/12 13:33)

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3290 東浦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4543.35-4.8-9.97%+38.1
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
26W4448.15-0.4-0.82%+54
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
26W4348.55-2.05-4.05%+55.9
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
26W4250.6-5.2-9.32%+63.2
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W4155.8+5.5+10.9%+80.8
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
26W4050.3+4.05+8.76%+63.9
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
26W3946.25-0.05-0.11%+51.4
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
26W3846.3+0.75+1.65%+52.2
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
26W3745.55+0.05+0.11%+50.4
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
26W3645.5-3.75-7.61%+50.8
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
26W3549.25-1.25-2.48%+64
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W3450.5-2.6-4.9%+68.9
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W3353.1-0.4-0.75%+78.5
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
26W3253.5+2+3.88%+80.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W3151.5-8.2-13.7%+74.9
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
26W3059.7-2.9-4.63%+104
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W2962.6-5.8-8.48%+115
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
26W2868.4-2-2.84%+136
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2770.4+3.8+5.71%+145
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
26W2666.6-3.2-4.58%+134
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W2569.8+8.4+13.7%+147
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
26W2461.4+11.2+22.3%+119
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
26W2350.2+1.7+3.51%+80.1
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
26W2248.5+0.25+0.52%+74.9
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
26W2148.25+3.2+7.1%+74.8
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
26W2045.05-1.55-3.33%+63.9
16.49
19.24
21.98
24.73
27.48
30.23
32.97
35.72
38.47
26W1946.6-0.05-0.11%+70.3
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W1846.65-2.1-4.31%+71.2
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
26W1748.75+0.1+0.21%+79.7
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
26W1648.65+2.45+5.3%+80.2
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W1546.2+3.6+8.45%+72
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
26W1442.6-0.4-0.93%+59.3
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
26W1343-1.1-2.49%+61.4
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
26W1244.1-1.55-3.4%+66.3
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
26W1145.65+1.75+3.99%+72.8
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
26W1043.9-5.7-11.5%+67
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0949.6+1.9+3.98%+89.5
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W0747.7-0.85-1.75%+83.2
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
26W0648.55-0.6-1.22%+87.3
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
26W0549.15+5.9+13.6%+90.6
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W0443.25-0.35-0.8%+68.5
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
26W0343.6-2.9-6.24%+70.6
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
26W0246.5+3.1+7.14%+82.7
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26W0143.4+1.05+2.48%+71.3
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25W5242.35-1.25-2.87%+67.9
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
25W5143.6-0.2-0.46%+73.5
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
25W5043.8+1.55+3.67%+75.1
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W4942.25-0.5-1.17%+69.6
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25W4842.75+1.45+3.51%+72.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W4741.3-3.6-8.02%+67.2
14.82
17.29
19.76
22.23
24.7
27.16
29.63
32.1
34.57
25W4644.9-3.3-6.85%+82.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
25W4548.2+0.6+1.26%+96.9
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
25W4447.6-3.7-7.21%+95.5
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
25W4351.3+0.3+0.59%+112
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4251+5.55+12.2%+112
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W4145.45+4.35+10.6%+89.9
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
25W4041.1+2.45+6.34%+72.6
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
25W3938.65-1.4-3.5%+63
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
25W3840.05-0.2-0.5%+69.6
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
25W3740.25+0.25+0.62%+71.2
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25W3640+3.5+9.59%+70.8
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
25W3536.5+7.85+27.4%+56.6
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
25W3328.65+1.85+6.9%+23.4
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W3226.8-1.6-5.63%+15.7
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25W3128.4-0.2-0.7%+22.9
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
25W3028.6-0.4-1.38%+24
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W2929+0.6+2.11%+26
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W2828.4-0.65-2.24%+23.8
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W2729.05+1.8+6.61%+26.9
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W2627.25+1.5+5.83%+19.3
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25W2525.75-0.45-1.72%+13
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
25W2426.2-0.85-3.14%+15.2
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2327.05-1.25-4.42%+19.2
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
25W2228.3-0.6-2.08%+25
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25W2128.9-0.4-1.37%+28
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W2029.3-0.3-1.01%+30.1
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
25W1929.6+0.7+2.42%+31.8
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
25W1828.9+1.8+6.64%+29.1
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W1727.1-0.6-2.17%+21.4
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
25W1627.7+1.3+4.92%+24.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
25W1526.4-6.45-19.6%+18.9
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
25W1432.85-0.15-0.45%+48.3
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25W1333+0.55+1.69%+49.5
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
25W1232.45-0.1-0.31%+47.5
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
25W1132.55-1-2.98%+48.5
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
25W1033.55-0.85-2.47%+53.5
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
25W0934.4-0.1-0.29%+57.9
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
25W0834.5+1+2.99%+59
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W0733.5-0.85-2.47%+54.9
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
25W0634.35+1.7+5.21%+59.3
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0432.65+0.7+2.19%+51.9
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
25W0331.95+0.9+2.9%+49.1
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
25W0231.05+0.7+2.31%+45.3
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
25W0130.35-0.65-2.1%+42.4
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
24W5231-0.1-0.32%+45.8
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
24W5131.1-0.1-0.32%+46.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W5031.2-2.2-6.59%+47.5
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24W4933.4-1.4-4.02%+58.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
24W4834.8-1.85-5.05%+65.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24W4736.65+1.9+5.47%+74.8
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24W4634.75-1.75-4.79%+66.3
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W4536.5+1.1+3.11%+75.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24W4435.4-3.55-9.11%+70.5
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24W4338.95+1.95+5.27%+88.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W4237+3.75+11.3%+79.4
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
24W4133.25-0.45-1.34%+61.7
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W4033.7-0.7-2.03%+64.3
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
24W3934.4-2.2-6.01%+68.1
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3836.6+2.9+8.61%+79.3
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
24W3733.7+2.2+6.98%+65.5
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24W3631.5-0.65-2.02%+55
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W3532.15+1.35+4.38%+58.5
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
24W3430.8+0.05+0.16%+52.1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W3330.75+1.4+4.77%+52.1
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
24W3229.35-0.1-0.34%+45.3
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24W3129.45-2.55-7.97%+46
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
24W3032-0.05-0.16%+58.8
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W2932.05+1.2+3.89%+59.3
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
24W2830.85+1.85+6.38%+53.5
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24W2729-0.45-1.53%+44.5
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24W2629.45+0.2+0.68%+46.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W2529.25-0.45-1.52%+46
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W2429.7+0.65+2.24%+48.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.04
24W2329.05+1.1+3.94%+45
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
24W2227.95+0.8+2.95%+39.6
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
24W2127.15+0.5+1.88%+35.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2026.65+0.4+1.52%+33.2
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
24W1926.25-0.05-0.19%+31.2
12
14
16
18
20
22
24.01
26.01
28.01
24W1826.3+0.6+2.33%+31.5
12
14
16
18
20
22
24
26
28
24W1725.7+1.55+6.42%+28.5
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
24W1624.15-0.25-1.02%+20.8
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W1524.4-0.3-1.21%+22.1
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
24W1424.7+0.2+0.82%+23.7
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24W1324.5+1.2+5.15%+22.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
24W1223.3+0.1+0.43%+16.8
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
24W1123.2-0.25-1.07%+16.4
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24W1023.45-1.55-6.2%+17.7
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
24W092500%+25.5
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
24W0825+0.05+0.2%+25.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W0724.95+0.7+2.89%+25.5
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
24W0624.25-0.1-0.41%+22.1
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
24W0524.35-0.85-3.37%+22.8
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
24W0425.2-0.3-1.18%+27.2
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
24W0325.5-1-3.77%+28.9
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0226.5-0.25-0.93%+34.1
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
24W0126.75+0.05+0.19%+35.6
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
23W5226.7+0.6+2.3%+35.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W5126.1-0.9-3.33%+32.7
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
23W5027-2.8-9.4%+37.5
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
23W4929.8+2.75+10.2%+51.9
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
23W4827.05-0.6-2.17%+38.2
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
23W4727.65+0.1+0.36%+41.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
23W4627.55-0.1-0.36%+41.2
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
23W4527.65-0.35-1.25%+41.9
11.69
13.64
15.58
17.53
19.48
21.43
23.37
25.32
27.27
23W4428+0.15+0.54%+44
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
23W4327.85+2.25+8.79%+43.5
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W4225.6+0.15+0.59%+32.1
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W4125.45+0.2+0.79%+31.5
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
23W4025.25-0.4-1.56%+30.6
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W3925.65+0.65+2.6%+32.8
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
23W3825-1.1-4.21%+29.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
23W3726.1+0.8+3.16%+35.4
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3625.3-0.05-0.2%+31.4
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W3525.35+0.45+1.81%+31.8
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23W3424.9+0.25+1.01%+29.6
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W3324.65-0.4-1.6%+28.4
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
23W3225.05-1-3.84%+30.6
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
23W3126.05-0.75-2.8%+36
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
23W3026.8+0.5+1.9%+40.2
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
23W2926.3+1+3.95%+37.9
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23W2825.3-1.7-6.3%+32.9
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
23W2727-0.1-0.37%+42.1
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W2627.1+0.9+3.44%+42.9
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W2526.2-0.4-1.5%+38.4
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W2426.600%+40.8
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W2326.6-2-6.99%+41.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W2228.6-0.1-0.35%+52.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
23W2128.7+0.9+3.24%+53.1
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W2027.8-0.8-2.8%+48.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W1928.6+1.05+3.81%+53.4
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1827.55+0.05+0.18%+48.2
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W1727.5+0.45+1.66%+48.3
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
23W1627.05-2.15-7.36%+46.3
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
23W1529.2-0.25-0.85%+58.3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
23W1429.45-0.85-2.81%+60.1
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
23W1330.3+1.4+4.84%+65.3
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23W1228.9+0.4+1.4%+58.1
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W1128.5+1.15+4.2%+56.4
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W1027.35+1.5+5.8%+50.5
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
23W0925.85-2.1-7.51%+42.6
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
23W0827.95+1.95+7.5%+54.6
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
23W0726+1.85+7.66%+44.2
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W0624.15-0.45-1.83%+34.2
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W0524.6+3.55+16.9%+37
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
23W0321.05-0.3-1.41%+17.4
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W0221.35-0.9-4.04%+19.2
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
23W0122.25-0.4-1.77%+24.4
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
22W5322.65+0.4+1.8%+26.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5222.25-0.8-3.47%+24.8
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
22W5123.05+0.85+3.83%+29.6
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W5022.2-1.3-5.53%+25
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
22W4923.5+0.5+2.17%+32.5
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
22W482300%+30
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W4723+0.5+2.22%+30.2
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22W4622.5+2.2+10.8%+27.5
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
22W4520.3+0.4+2.01%+15.2
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
22W4419.9+0.4+2.05%+13.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W4319.5+0.05+0.26%+10.9
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
22W4219.45-1.15-5.58%+10.7
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W4120.6+0.85+4.3%+17.3
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
22W4019.75-1.75-8.14%+12.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22W3921.5-0.4-1.83%+22.6
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W3821.9+1.4+6.83%+25
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
22W3720.5-0.7-3.3%+17.2
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W3621.2-0.25-1.17%+21.3
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
22W3521.45-0.95-4.24%+22.9
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3422.4+1.4+6.67%+28.5
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
22W3321+0.1+0.48%+20.6
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
22W3220.9-0.7-3.24%+20.2
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22W3121.6+1.85+9.37%+24.3
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
22W3019.75-0.15-0.75%+13.8
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W2919.9-0.1-0.5%+14.8
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
22W2820+0.05+0.25%+15.4
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
22W2719.95-0.9-4.32%+15.2
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
22W2620.85-1.2-5.44%+20.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W2522.05-0.3-1.34%+27.6
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22W2422.35+1.5+7.19%+29.5
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
22W2320.85+2+10.6%+20.9
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
22W2218.85-0.25-1.31%+9.4
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
22W2119.1-0.2-1.04%+10.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W2019.3-0.7-3.5%+12.1
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
22W1920-0.15-0.74%+16.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W1820.15-2.15-9.64%+17.2
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
22W1722.3+0.35+1.59%+29.9
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1621.95+0.1+0.46%+28
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
22W1521.85-0.3-1.35%+27.6
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W1422.15+0.15+0.68%+29.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W1322+2.1+10.6%+28.8
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
22W1219.9+0.3+1.53%+16.6
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
22W1119.6-3.1-13.7%+14.9
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
22W1022.7+0.35+1.57%+33.1
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
22W0922.35-2.55-10.2%+31.3
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22W0824.9+0.65+2.68%+46.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W0724.25+2.55+11.8%+42.9
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
22W0521.7-0.7-3.12%+28.1
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22W0422.400%+32.4
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W0322.4-3.5-13.5%+32.7
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
22W0225.9-0.05-0.19%+53.6
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W0125.95+3.45+15.3%+54.2
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
21W5222.5+0.7+3.21%+34
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
21W5121.8+1.4+6.86%+30.1
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
21W5020.4-1.6-7.27%+21.9
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4922+3.15+16.7%+31.6
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
21W4818.85+3.25+20.8%+13
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
21W4715.6+0.3+1.96%-6.41
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
21W4615.3+0.05+0.33%-8.18
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33