| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.15 | 29.9 | -0.75 | -2.51% | 2.01% | 29.75 | 29.75 | 29.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 202.8萬 | 248 | 0.3張/筆 | 29.32元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 102.2萬 | 84 | 0.4張/筆 | 29.88元 | +0.1 (+0.34%) | 連漲連跌: 首日下跌 ( -0.75元 / -2.51%) 財報評分: 最新34分 / 平均38分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 29.15 | -0.75 | -2.51 | 69.17 | 202.8 | 1 | 1.45 | 2.92 | 1.44 | 2.92 | 1.44 | 0 | -50 | 0 | 0 | '24/04/18 | 29.9 | +0.1 | +0.34 | 34.2 | 102.2 | 2 | 5.85 | 5.96 | 5.84 | 6 | 5.87 | +0.03 | +150 | 0 | 0 | '24/04/17 | 29.8 | 0 | 0 | 74.34 | 222.5 | 3 | 4.04 | 9.01 | 4.05 | 8.94 | 4.02 | -0.06 | -216.7 | 0 | 0 | '24/04/16 | 29.8 | -0.85 | -2.77 | 164.1 | 492 | 10 | 6.1 | 30.02 | 6.1 | 30.08 | 6.11 | +0.06 | +60 | 0 | 0 | '24/04/15 | 30.65 | -0.4 | -1.29 | 90.49 | 277 | 1 | 1.11 | 3.06 | 1.11 | 3.07 | 1.11 | 0 | +50 | 0 | 0 | '24/04/12 | 31.05 | -0.2 | -0.64 | 51.12 | 159.1 | 4 | 7.83 | 12.5 | 7.86 | 12.52 | 7.87 | +0.02 | +37.5 | 0 | 0 | '24/04/11 | 31.25 | -0.15 | -0.48 | 57.82 | 179.9 | 1 | 1.73 | 3.12 | 1.73 | 3.11 | 1.73 | 0 | -50 | 0 | 0 | '24/04/10 | 31.4 | +0.4 | +1.29 | 76.66 | 239.5 | 6 | 7.83 | 18.68 | 7.8 | 18.79 | 7.84 | +0.1 | +175 | 0 | 0 | '24/04/09 | 31 | 0 | 0 | 56.45 | 174.6 | 2 | 3.54 | 6.18 | 3.54 | 6.2 | 3.55 | +0.02 | +75 | 0 | 0 | '24/04/08 | 31 | +0.15 | +0.49 | 69.2 | 212.5 | 4 | 5.78 | 12.3 | 5.79 | 12.32 | 5.8 | +0.02 | +37.5 | 0 | 0 | '24/04/03 | 30.85 | -0.15 | -0.48 | 21.64 | 66.84 | 1 | 4.62 | 3.08 | 4.61 | 3.1 | 4.64 | +0.02 | +200 | 0 | 0 | '24/04/02 | 31 | -0.1 | -0.32 | 60.73 | 188.4 | 4 | 6.59 | 12.41 | 6.59 | 12.41 | 6.59 | 0 | 0 | 0 | 0 | '24/04/01 | 31.1 | +0.2 | +0.65 | 31.31 | 97.31 | 1 | 3.19 | 3.11 | 3.2 | 3.11 | 3.2 | 0 | 0 | 0 | 0 | '24/03/29 | 30.9 | -0.3 | -0.96 | 54.1 | 167.8 | 9 | 16.6 | 27.94 | 16.7 | 27.9 | 16.6 | -0.03 | -33.33 | 0 | 0 | '24/03/28 | 31.2 | +0.25 | +0.81 | 109.3 | 339.3 | 8 | 7.32 | 24.9 | 7.34 | 24.91 | 7.34 | +0.01 | +12.5 | 0 | 0 | '24/03/27 | 30.95 | -0.1 | -0.32 | 87.65 | 272 | 1 | 1.14 | 3.11 | 1.14 | 3.1 | 1.14 | -0.02 | -150 | 0 | 0 | '24/03/26 | 31.05 | -0.3 | -0.96 | 58.29 | 181.6 | 4 | 6.86 | 12.54 | 6.91 | 12.44 | 6.85 | -0.1 | -262.5 | 0 | 0 | '24/03/25 | 31.35 | 0 | 0 | 46.72 | 146.4 | 3 | 6.42 | 9.4 | 6.42 | 9.43 | 6.44 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 31.35 | -0.15 | -0.48 | 69.74 | 218.4 | 11 | 15.8 | 34.41 | 15.8 | 34.6 | 15.8 | +0.18 | +168.2 | 0 | 0 | '24/03/21 | 31.5 | +0.75 | +2.44 | 137.7 | 431.2 | 12 | 8.71 | 37.54 | 8.71 | 37.64 | 8.73 | +0.09 | +75 | 0 | 0 | '24/03/20 | 30.75 | -0.6 | -1.91 | 142.5 | 440.3 | 6 | 4.21 | 18.56 | 4.22 | 18.47 | 4.19 | -0.09 | -150 | 0 | 0 | '24/03/19 | 31.35 | -0.25 | -0.79 | 81.7 | 257.4 | 4 | 4.9 | 12.6 | 4.9 | 12.6 | 4.89 | 0 | -12.5 | 0 | 0 | '24/03/18 | 31.6 | -0.15 | -0.47 | 40.6 | 128.3 | 1 | 2.46 | 3.17 | 2.47 | 3.16 | 2.46 | -0.01 | -100 | 0 | 0 | '24/03/15 | 31.75 | -0.05 | -0.16 | 63.29 | 201.9 | 3 | 4.74 | 9.59 | 4.75 | 9.61 | 4.76 | +0.02 | +66.67 | 0 | 0 | '24/03/14 | 31.8 | +0.05 | +0.16 | 57.18 | 181.7 | 1 | 1.75 | 3.18 | 1.75 | 3.18 | 1.75 | 0 | 0 | 0 | 0 | '24/03/13 | 31.75 | -0.7 | -2.16 | 218 | 696.8 | 10 | 4.59 | 32.04 | 4.6 | 31.96 | 4.59 | -0.08 | -75 | 0 | 0 | '24/03/12 | 32.45 | -0.05 | -0.15 | 86.16 | 281.7 | 13 | 15.1 | 42.48 | 15.1 | 42.7 | 15.2 | +0.22 | +169.2 | 0 | 0 | '24/03/11 | 32.5 | +0.9 | +2.85 | 119.9 | 386.2 | 13 | 10.8 | 41.74 | 10.8 | 41.89 | 10.8 | +0.14 | +111.5 | 0 | 0 | '24/03/08 | 31.6 | -1.3 | -3.95 | 295.1 | 944.6 | 16 | 5.42 | 51.04 | 5.4 | 51.34 | 5.44 | +0.3 | +187.5 | 0 | 0 | '24/03/07 | 32.9 | -0.7 | -2.08 | 130.2 | 430.9 | 3 | 2.3 | 9.99 | 2.32 | 9.97 | 2.31 | -0.02 | -83.33 | 0 | 0 | '24/03/06 | 33.6 | -0.35 | -1.03 | 104.1 | 349.7 | 4 | 3.84 | 13.44 | 3.84 | 13.46 | 3.85 | +0.02 | +62.5 | 0 | 0 | '24/03/05 | 33.95 | -0.1 | -0.29 | 85.77 | 291.7 | 1 | 1.17 | 3.42 | 1.17 | 3.4 | 1.17 | -0.02 | -150 | 0 | 0 | '24/03/04 | 34.05 | -0.35 | -1.02 | 111.8 | 382.6 | 8 | 7.15 | 27.52 | 7.19 | 27.38 | 7.16 | -0.15 | -187.5 | 0 | 0 | '24/03/01 | 34.4 | +0.5 | +1.47 | 141 | 482.2 | 8 | 5.68 | 27.34 | 5.67 | 27.35 | 5.67 | +0.02 | +18.75 | 0 | 0 | '24/02/29 | 33.9 | +0.15 | +0.44 | 62.12 | 211.1 | 2 | 3.22 | 6.78 | 3.21 | 6.81 | 3.23 | +0.03 | +150 | 0 | 0 | '24/02/27 | 33.75 | -0.75 | -2.17 | 158.7 | 539.7 | 5 | 3.15 | 17.24 | 3.19 | 16.86 | 3.12 | -0.38 | -750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 34.5 | +0.45 | +1.32 | 165.2 | 569.9 | 16 | 9.68 | 54.9 | 9.63 | 55.5 | 9.74 | +0.6 | +375 | 0 | 0 | '24/02/23 | 34.05 | 0 | 0 | 76.31 | 260.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 34.05 | -0.05 | -0.15 | 251.3 | 865.6 | 49 | 19.5 | 169.3 | 19.6 | 168.8 | 19.5 | -0.48 | -98.98 | 0 | 0 | '24/02/21 | 34.1 | +0.65 | +1.94 | 199.4 | 678.7 | 21 | 10.5 | 71.16 | 10.5 | 71.72 | 10.6 | +0.56 | +264.3 | 0 | 0 | '24/02/20 | 33.45 | -0.15 | -0.45 | 97.21 | 324.6 | 7 | 7.2 | 23.28 | 7.17 | 23.48 | 7.23 | +0.2 | +278.6 | 0 | 0 | '24/02/19 | 33.6 | 0 | 0 | 109.3 | 367.2 | 11 | 10.1 | 36.96 | 10.1 | 37.05 | 10.1 | +0.1 | +86.36 | 0 | 0 | '24/02/16 | 33.6 | 0 | 0 | 64.04 | 215.1 | 3 | 4.68 | 10.05 | 4.67 | 10.1 | 4.7 | +0.06 | +183.3 | 0 | 0 | '24/02/15 | 33.6 | +0.2 | +0.6 | 87.31 | 294 | 9 | 10.3 | 30.22 | 10.3 | 30.52 | 10.4 | +0.31 | +344.4 | 0 | 0 | '24/02/05 | 33.4 | -0.45 | -1.33 | 69.07 | 230.6 | 1 | 1.45 | 3.34 | 1.45 | 3.34 | 1.45 | 0 | 0 | 0 | 0 | '24/02/02 | 33.85 | +0.05 | +0.15 | 94.34 | 321.1 | 4 | 4.24 | 13.68 | 4.26 | 13.61 | 4.24 | -0.08 | -187.5 | 0 | 0 | '24/02/01 | 33.8 | -0.75 | -2.17 | 134 | 457.2 | 20 | 14.9 | 68.4 | 15 | 68.44 | 15 | +0.04 | +20 | 0 | 0 | '24/01/31 | 34.55 | +2.45 | +7.63 | 755.5 | 2,608 | 302 | 40 | 1,046 | 40.1 | 1,050 | 40.3 | +4.24 | +140.2 | 0 | 0 | '24/01/30 | 32.1 | -0.2 | -0.62 | 49.37 | 159.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 32.3 | 0 | 0 | 33.41 | 108.2 | 2 | 5.99 | 6.46 | 5.98 | 6.49 | 6 | +0.02 | +125 | 0 | 0 | '24/01/26 | 32.3 | -0.45 | -1.37 | 98.33 | 318.7 | 10 | 10.2 | 32.38 | 10.2 | 32.66 | 10.2 | +0.29 | +290 | 0 | 0 | '24/01/25 | 32.75 | -0.25 | -0.76 | 26.38 | 86.58 | 3 | 11.4 | 9.84 | 11.4 | 9.9 | 11.4 | +0.06 | +183.3 | 0 | 0 | '24/01/24 | 33 | +0.5 | +1.54 | 44.14 | 145.8 | 3 | 6.8 | 9.86 | 6.76 | 9.91 | 6.8 | +0.06 | +183.3 | 0 | 0 | '24/01/23 | 32.5 | +0.1 | +0.31 | 23.55 | 76.51 | 1 | 4.25 | 3.26 | 4.25 | 3.25 | 4.25 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 32.4 | +0.15 | +0.47 | 22.18 | 71.78 | 4 | 18 | 12.92 | 18 | 12.9 | 18 | -0.02 | -50 | 0 | 0 | '24/01/19 | 32.25 | +0.25 | +0.78 | 73.66 | 236.3 | 4 | 5.43 | 12.83 | 5.43 | 12.92 | 5.47 | +0.09 | +225 | 0 | 0 | '24/01/18 | 32 | -0.8 | -2.44 | 133.5 | 431.3 | 8 | 5.99 | 25.88 | 6 | 25.89 | 6 | 0 | +6.25 | 0 | 0 | '24/01/17 | 32.8 | -0.7 | -2.09 | 90.4 | 298.3 | 2 | 2.21 | 6.62 | 2.22 | 6.64 | 2.23 | +0.02 | +100 | 0 | 0 | '24/01/16 | 33.5 | -0.3 | -0.89 | 58.17 | 194.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 33.8 | +0.55 | +1.65 | 50.3 | 168.9 | 3 | 5.96 | 10.01 | 5.93 | 10.13 | 6 | +0.12 | +400 | 0 | 0 | '24/01/12 | 33.25 | -0.55 | -1.63 | 108.3 | 361.4 | 11 | 10.2 | 36.8 | 10.2 | 36.74 | 10.2 | -0.06 | -59.09 | 0 | 0 | '24/01/11 | 33.8 | -0.1 | -0.29 | 51.11 | 173.5 | 4 | 7.83 | 13.56 | 7.81 | 13.64 | 7.86 | +0.08 | +212.5 | 0 | 0 | '24/01/10 | 33.9 | -0.2 | -0.59 | 95.41 | 323.8 | 21 | 22 | 71.43 | 22.1 | 71.32 | 22 | -0.12 | -54.76 | 0 | 0 | '24/01/09 | 34.1 | +1 | +3.02 | 183 | 619.3 | 17 | 9.29 | 57.18 | 9.23 | 57.68 | 9.31 | +0.5 | +294.1 | 0 | 0 | '24/01/08 | 33.1 | -0.15 | -0.45 | 71.02 | 235.2 | 5 | 7.04 | 16.52 | 7.03 | 16.55 | 7.04 | +0.02 | +50 | 0 | 0 | '24/01/05 | 33.25 | -0.05 | -0.15 | 39.74 | 132.6 | 2 | 5.03 | 6.67 | 5.03 | 6.68 | 5.03 | 0 | +25 | 0 | 0 | '24/01/04 | 33.3 | -0.1 | -0.3 | 47.87 | 159.5 | 1 | 2.09 | 3.32 | 2.08 | 3.33 | 2.09 | 0 | +50 | 0 | 0 | '24/01/03 | 33.4 | -0.3 | -0.89 | 77.77 | 260.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 33.7 | -0.2 | -0.59 | 37.77 | 127.3 | 1 | 2.65 | 3.39 | 2.66 | 3.37 | 2.65 | -0.02 | -200 | 0 | 0 | '23/12/29 | 33.9 | 0 | 0 | 55.96 | 189.4 | 2 | 3.57 | 6.78 | 3.58 | 6.77 | 3.57 | -0.02 | -75 | 0 | 0 | '23/12/28 | 33.9 | -0.2 | -0.59 | 33.5 | 113.7 | 2 | 5.97 | 6.8 | 5.98 | 6.78 | 5.96 | -0.02 | -75 | 0 | 0 | '23/12/27 | 34.1 | +0.5 | +1.49 | 88.43 | 301.2 | 16 | 18.1 | 54.3 | 18 | 54.58 | 18.1 | +0.28 | +171.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 33.6 | +0.05 | +0.15 | 53.42 | 179.5 | 2 | 3.74 | 6.73 | 3.75 | 6.72 | 3.74 | -0.01 | -50 | 0 | 0 | '23/12/25 | 33.55 | -0.35 | -1.03 | 79.94 | 269.2 | 4 | 5 | 13.45 | 5 | 13.5 | 5.01 | +0.04 | +112.5 | 0 | 0 | '23/12/22 | 33.9 | -0.1 | -0.29 | 52.71 | 179.2 | 8 | 15.2 | 27.28 | 15.2 | 27.3 | 15.2 | +0.02 | +25 | 0 | 0 | '23/12/21 | 34 | 0 | 0 | 74.51 | 254.4 | 18 | 24.2 | 61.24 | 24.1 | 61.88 | 24.3 | +0.64 | +352.8 | 0 | 0 | '23/12/20 | 34 | -0.1 | -0.29 | 81.66 | 279.4 | 7 | 8.57 | 23.94 | 8.57 | 24.1 | 8.63 | +0.16 | +221.4 | 0 | 0 | '23/12/19 | 34.1 | -0.35 | -1.02 | 46.5 | 159 | 2 | 4.3 | 6.88 | 4.32 | 6.87 | 4.32 | 0 | -25 | 0 | 0 | '23/12/18 | 34.45 | +0.1 | +0.29 | 45.26 | 156.1 | 2 | 4.42 | 6.91 | 4.43 | 6.89 | 4.41 | -0.02 | -100 | 0 | 0 | '23/12/15 | 34.35 | -0.65 | -1.86 | 118.6 | 408.7 | 5 | 4.22 | 17.23 | 4.21 | 17.28 | 4.23 | +0.06 | +120 | 0 | 0 | '23/12/14 | 35 | -0.15 | -0.43 | 152.2 | 537.4 | 34 | 22.3 | 120.8 | 22.5 | 120.3 | 22.4 | -0.48 | -142.6 | 2 | 1.31 | '23/12/13 | 35.15 | +0.15 | +0.43 | 203.6 | 723.2 | 34 | 16.7 | 120.9 | 16.7 | 121 | 16.7 | +0.1 | +30.88 | 10 | 4.91 | '23/12/12 | 35 | -1.4 | -3.85 | 284.4 | 1,012 | 39 | 13.7 | 138.8 | 13.7 | 138.3 | 13.7 | -0.51 | -130.8 | 0 | 0 | '23/12/11 | 36.4 | +1.4 | +4 | 691.8 | 2,490 | 164 | 23.7 | 589.2 | 23.7 | 590.9 | 23.7 | +1.7 | +103.7 | 1 | 0.14 | '23/12/08 | 35 | +1.15 | +3.4 | 200.9 | 694.3 | 8 | 3.98 | 27.34 | 3.94 | 27.53 | 3.96 | +0.19 | +237.5 | 0 | 0 | '23/12/07 | 33.85 | -0.05 | -0.15 | 67.75 | 229.5 | 1 | 1.48 | 3.38 | 1.47 | 3.4 | 1.48 | +0.02 | +250 | 0 | 0 | '23/12/06 | 33.9 | +0.25 | +0.74 | 125.4 | 427.2 | 19 | 15.1 | 64.6 | 15.1 | 64.68 | 15.1 | +0.08 | +44.74 | 0 | 0 | '23/12/05 | 33.65 | -0.1 | -0.3 | 60.68 | 205.1 | 1 | 1.65 | 3.39 | 1.65 | 3.36 | 1.64 | -0.03 | -300 | 0 | 0 | '23/12/04 | 33.75 | -0.1 | -0.3 | 45.26 | 152.6 | 1 | 2.21 | 3.36 | 2.2 | 3.38 | 2.22 | +0.02 | +200 | 0 | 0 | '23/12/01 | 33.85 | +0.15 | +0.45 | 60.44 | 204.6 | 8 | 13.2 | 26.97 | 13.2 | 27.12 | 13.3 | +0.14 | +181.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 33.7 | -0.15 | -0.44 | 84.76 | 286.4 | 1 | 1.18 | 3.39 | 1.18 | 3.37 | 1.18 | -0.02 | -200 | 0 | 0 | '23/11/29 | 33.85 | -0.4 | -1.17 | 146.5 | 498.1 | 7 | 4.78 | 23.88 | 4.79 | 23.83 | 4.78 | -0.04 | -64.29 | 0 | 0 | '23/11/28 | 34.25 | +0.25 | +0.74 | 63.99 | 220.1 | 3 | 4.69 | 10.31 | 4.68 | 10.36 | 4.71 | +0.06 | +183.3 | 0 | 0 | '23/11/27 | 34 | +0.15 | +0.44 | 32.49 | 110.6 | 2 | 6.15 | 6.88 | 6.22 | 6.8 | 6.15 | -0.08 | -375 | 0 | 0 | '23/11/24 | 33.85 | -0.25 | -0.73 | 74.1 | 252.9 | 10 | 13.5 | 34.22 | 13.5 | 34.06 | 13.5 | -0.16 | -165 | 0 | 0 | '23/11/23 | 34.1 | -0.2 | -0.58 | 75.29 | 257.9 | 5 | 6.64 | 17.19 | 6.67 | 17.13 | 6.64 | -0.06 | -120 | 0 | 0 | '23/11/22 | 34.3 | +0.6 | +1.78 | 129.8 | 443.3 | 7 | 5.39 | 23.87 | 5.38 | 23.9 | 5.39 | +0.03 | +50 | 0 | 0 | '23/11/21 | 33.7 | +0.35 | +1.05 | 129.9 | 439.6 | 12 | 9.24 | 40.52 | 9.22 | 40.6 | 9.23 | +0.08 | +62.5 | 0 | 0 | '23/11/20 | 33.35 | 0 | 0 | 103.8 | 345.9 | 2 | 1.93 | 6.67 | 1.93 | 6.67 | 1.93 | 0 | 0 | 0 | 0 | '23/11/17 | 33.35 | +0.25 | +0.76 | 74.42 | 247.5 | 7 | 9.41 | 23.22 | 9.38 | 23.37 | 9.44 | +0.16 | +221.4 | 0 | 0 | '23/11/16 | 33.1 | -0.05 | -0.15 | 86.79 | 288.7 | 17 | 19.6 | 56.58 | 19.6 | 56.79 | 19.7 | +0.22 | +126.5 | 0 | 0 | '23/11/15 | 33.15 | +0.35 | +1.07 | 153.3 | 507.1 | 4 | 2.61 | 13.22 | 2.61 | 13.24 | 2.61 | +0.02 | +50 | 0 | 0 | '23/11/14 | 32.8 | +0.25 | +0.77 | 70.17 | 229.6 | 5 | 7.13 | 16.34 | 7.12 | 16.41 | 7.15 | +0.06 | +130 | 0 | 0 | '23/11/13 | 32.55 | -0.55 | -1.66 | 117.8 | 383.6 | 5 | 4.24 | 16.18 | 4.22 | 16.32 | 4.26 | +0.14 | +280 | 0 | 0 | '23/11/10 | 33.1 | -0.5 | -1.49 | 153.1 | 506.8 | 8 | 5.22 | 26.48 | 5.22 | 26.56 | 5.24 | +0.08 | +100 | 0 | 0 | '23/11/09 | 33.6 | -0.65 | -1.9 | 117.1 | 396 | 15 | 12.8 | 50.98 | 12.9 | 50.71 | 12.8 | -0.27 | -183.3 | 0 | 0 | '23/11/08 | 34.25 | +0.35 | +1.03 | 75.67 | 260 | 15 | 19.8 | 51.5 | 19.8 | 51.52 | 19.8 | +0.02 | +13.33 | 0 | 0 | '23/11/07 | 33.9 | +0.05 | +0.15 | 41.4 | 140 | 3 | 7.25 | 10.13 | 7.24 | 10.18 | 7.27 | +0.04 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 33.85 | +0.05 | +0.15 | 84.23 | 285.2 | 3 | 3.56 | 10.13 | 3.55 | 10.18 | 3.57 | +0.05 | +166.7 | 0 | 0 | '23/11/03 | 33.8 | -0.4 | -1.17 | 64.08 | 217.4 | 2 | 3.12 | 6.8 | 3.13 | 6.84 | 3.14 | +0.03 | +150 | 0 | 0 | '23/11/02 | 34.2 | +0.8 | +2.4 | 188.2 | 637.9 | 20 | 10.6 | 67.38 | 10.6 | 68.23 | 10.7 | +0.85 | +425 | 0 | 0 | '23/11/01 | 33.4 | +0.15 | +0.45 | 51.47 | 172.1 | 5 | 9.71 | 16.76 | 9.74 | 16.68 | 9.69 | -0.09 | -180 | 0 | 0 | '23/10/31 | 33.25 | -0.55 | -1.63 | 123.3 | 412.2 | 5 | 4.06 | 16.89 | 4.1 | 16.77 | 4.07 | -0.11 | -220 | 0 | 0 | '23/10/30 | 33.8 | +0.2 | +0.6 | 81.08 | 273.6 | 7 | 8.63 | 23.56 | 8.61 | 23.67 | 8.65 | +0.11 | +150 | 0 | 0 | '23/10/27 | 33.6 | -0.9 | -2.61 | 221.9 | 759.8 | 22 | 9.92 | 76.36 | 10.1 | 74.67 | 9.83 | -1.69 | -768.2 | 0 | 0 | '23/10/26 | 34.5 | -0.05 | -0.14 | 146.5 | 505.3 | 17 | 11.6 | 58.81 | 11.6 | 58.8 | 11.6 | -0.02 | -8.824 | 0 | 0 | '23/10/25 | 34.55 | -0.45 | -1.29 | 230.7 | 804.5 | 13 | 5.63 | 45.63 | 5.67 | 45.1 | 5.61 | -0.53 | -407.7 | 0 | 0 | '23/10/24 | 35 | 0 | 0 | 310 | 1,091 | 67 | 21.6 | 236.7 | 21.7 | 235.8 | 21.6 | -0.87 | -129.9 | 0 | 0 | '23/10/23 | 35 | -1.1 | -3.05 | 459.8 | 1,631 | 147 | 32 | 524 | 32.1 | 521.8 | 32 | -2.28 | -154.8 | 0 | 0 | '23/10/20 | 36.1 | -1.2 | -3.22 | 2,482 | 9,412 | 1,228 | 49.5 | 4,663 | 49.5 | 4,639 | 49.3 | -24.06 | -195.9 | 3 | 0.12 | '23/10/19 | 37.3 | +2.2 | +6.27 | 1,235 | 4,515 | 284 | 23 | 1,023 | 22.7 | 1,036 | 23 | +13.52 | +475.9 | 0 | 0 | '23/10/18 | 35.1 | -1.5 | -4.1 | 1,867 | 6,821 | 751 | 40.2 | 2,743 | 40.2 | 2,735 | 40.1 | -8.68 | -115.5 | 0 | 0 | '23/10/17 | 36.6 | +1.4 | +3.98 | 1,131 | 4,074 | 414 | 36.6 | 1,488 | 36.5 | 1,490 | 36.6 | +2.28 | +54.95 | 0 | 0 | '23/10/16 | 35.2 | +2.3 | +6.99 | 677.5 | 2,343 | 193 | 28.5 | 662 | 28.3 | 672.6 | 28.7 | +10.66 | +552.3 | 0 | 0 | '23/10/13 | 32.9 | -0.4 | -1.2 | 76.52 | 252.5 | 9 | 11.8 | 29.8 | 11.8 | 29.74 | 11.8 | -0.07 | -77.78 | 0 | 0 | '23/10/12 | 33.3 | +0.15 | +0.45 | 49.57 | 165.1 | 3 | 6.05 | 10.02 | 6.07 | 10.05 | 6.09 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 33.15 | -0.65 | -1.92 | 50.93 | 170.3 | 3 | 5.89 | 10.06 | 5.9 | 10.03 | 5.89 | -0.02 | -83.33 | 0 | 0 | '23/10/06 | 33.8 | +0.05 | +0.15 | 48 | 162.6 | 1 | 2.08 | 3.38 | 2.08 | 3.38 | 2.08 | 0 | -50 | 0 | 0 | '23/10/05 | 33.75 | -0.1 | -0.3 | 45.55 | 154.5 | 3 | 6.59 | 10.2 | 6.6 | 10.19 | 6.6 | -0.02 | -50 | 0 | 0 | '23/10/04 | 33.85 | -0.35 | -1.02 | 60.84 | 205.9 | 3 | 4.93 | 10.14 | 4.93 | 10.2 | 4.95 | +0.06 | +183.3 | 0 | 0 | '23/10/03 | 34.2 | +0.85 | +2.55 | 169 | 577.7 | 12 | 7.1 | 40.92 | 7.08 | 40.92 | 7.08 | 0 | 0 | 0 | 0 | '23/10/02 | 33.35 | +0.4 | +1.21 | 36.11 | 120.4 | 2 | 5.54 | 6.68 | 5.54 | 6.7 | 5.56 | +0.02 | +100 | 0 | 0 | '23/09/28 | 32.95 | +0.1 | +0.3 | 156.5 | 516.2 | 13 | 8.31 | 42.9 | 8.31 | 42.97 | 8.33 | +0.06 | +50 | 0 | 0 | '23/09/27 | 32.85 | -0.05 | -0.15 | 34.7 | 114 | 3 | 8.64 | 9.82 | 8.62 | 9.86 | 8.65 | +0.04 | +133.3 | 0 | 0 | '23/09/26 | 32.9 | -0.45 | -1.35 | 138 | 457.3 | 8 | 5.8 | 26.47 | 5.79 | 26.49 | 5.79 | +0.02 | +25 | 0 | 0 | '23/09/25 | 33.35 | 0 | 0 | 49.78 | 167.8 | 9 | 18.1 | 30.36 | 18.1 | 30.29 | 18.1 | -0.07 | -77.78 | 0 | 0 | '23/09/22 | 33.35 | +0.25 | +0.76 | 59.96 | 199.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 33.1 | -0.5 | -1.49 | 145.1 | 481.4 | 9 | 6.2 | 29.94 | 6.22 | 30.03 | 6.24 | +0.08 | +94.44 | 0 | 0 | '23/09/20 | 33.6 | -0.15 | -0.44 | 81.32 | 274.3 | 1 | 1.23 | 3.38 | 1.23 | 3.41 | 1.24 | +0.04 | +350 | 0 | 0 | '23/09/19 | 33.75 | -0.5 | -1.46 | 131.5 | 446.8 | 11 | 8.37 | 37.6 | 8.42 | 37.28 | 8.34 | -0.33 | -300 | 0 | 0 | '23/09/18 | 34.25 | -0.2 | -0.58 | 95.41 | 328.3 | 11 | 11.5 | 37.74 | 11.5 | 38 | 11.6 | +0.26 | +231.8 | 0 | 0 | '23/09/15 | 34.45 | -0.05 | -0.14 | 131.1 | 452.1 | 12 | 9.15 | 41.36 | 9.15 | 41.24 | 9.12 | -0.12 | -95.83 | 0 | 0 | '23/09/14 | 34.5 | +0.5 | +1.47 | 143.6 | 495.8 | 13 | 9.05 | 44.68 | 9.01 | 45 | 9.08 | +0.32 | +250 | 0 | 0 | '23/09/13 | 34 | 0 | 0 | 89.86 | 305.7 | 6 | 6.68 | 20.42 | 6.68 | 20.48 | 6.7 | +0.06 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 34 | -0.05 | -0.15 | 92.03 | 311.9 | 14 | 15.2 | 47.36 | 15.2 | 47.67 | 15.3 | +0.31 | +217.9 | 0 | 0 | '23/09/11 | 34.05 | -1.15 | -3.27 | 154.1 | 528.8 | 18 | 11.7 | 61.9 | 11.7 | 61.52 | 11.6 | -0.37 | -205.6 | 0 | 0 | '23/09/08 | 35.2 | -0.9 | -2.49 | 105.1 | 372.7 | 9 | 8.56 | 32.1 | 8.61 | 31.89 | 8.56 | -0.22 | -238.9 | 0 | 0 | '23/09/07 | 36.1 | -0.45 | -1.23 | 122.6 | 446.8 | 8 | 6.53 | 29.2 | 6.54 | 29.24 | 6.54 | +0.04 | +43.75 | 0 | 0 | '23/09/06 | 36.55 | -0.25 | -0.68 | 124.7 | 458.7 | 11 | 8.82 | 40.54 | 8.84 | 40.48 | 8.82 | -0.06 | -59.09 | 0 | 0 | '23/09/05 | 36.8 | +0.2 | +0.55 | 246.7 | 911.2 | 55 | 22.3 | 202.8 | 22.3 | 203.3 | 22.3 | +0.47 | +84.55 | 2 | 0.81 | '23/09/04 | 36.6 | -1 | -2.66 | 273.6 | 1,009 | 36 | 13.2 | 134 | 13.3 | 132.9 | 13.2 | -1.15 | -319.4 | 1 | 0.37 | '23/09/01 | 37.6 | +0.35 | +0.94 | 1,305 | 4,935 | 438 | 33.6 | 1,657 | 33.6 | 1,657 | 33.6 | +0.42 | +9.589 | 0 | 0 | '23/08/31 | 37.25 | +2.9 | +8.44 | 954.9 | 3,530 | 290 | 30.4 | 1,068 | 30.3 | 1,081 | 30.6 | +12.8 | +441.4 | 1 | 0.1 | '23/08/30 | 34.35 | +0.6 | +1.78 | 126.2 | 435.4 | 15 | 11.9 | 51.67 | 11.9 | 51.8 | 11.9 | +0.13 | +86.67 | 0 | 0 | '23/08/29 | 33.75 | +0.45 | +1.35 | 42.56 | 143.6 | 4 | 9.4 | 13.51 | 9.41 | 13.52 | 9.41 | 0 | +12.5 | 0 | 0 | '23/08/28 | 33.3 | -0.6 | -1.77 | 59.57 | 199.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 33.9 | +0.3 | +0.89 | 39.45 | 132.7 | 4 | 10.1 | 13.47 | 10.2 | 13.51 | 10.2 | +0.04 | +100 | 0 | 0 | '23/08/24 | 33.6 | -0.15 | -0.44 | 95.87 | 324.2 | 12 | 12.5 | 40.83 | 12.6 | 40.56 | 12.5 | -0.27 | -225 | 0 | 0 | '23/08/23 | 33.75 | -0.15 | -0.44 | 52.4 | 177.5 | 7 | 13.4 | 23.7 | 13.4 | 23.72 | 13.4 | +0.02 | +28.57 | 0 | 0 | '23/08/22 | 33.9 | -0.1 | -0.29 | 42.21 | 143.4 | 4 | 9.48 | 13.6 | 9.48 | 13.62 | 9.49 | +0.02 | +37.5 | 0 | 0 | '23/08/21 | 34 | +0.85 | +2.56 | 64.88 | 218.8 | 5 | 7.71 | 16.76 | 7.66 | 16.98 | 7.76 | +0.21 | +420 | 0 | 0 | '23/08/18 | 33.15 | -0.9 | -2.64 | 112.3 | 375.7 | 15 | 13.4 | 50 | 13.3 | 50.48 | 13.4 | +0.48 | +316.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 34.05 | +0.55 | +1.64 | 91.63 | 309.8 | 22 | 24 | 74.25 | 24 | 74.84 | 24.2 | +0.59 | +268.2 | 0 | 0 | '23/08/16 | 33.5 | -0.5 | -1.47 | 119 | 395.2 | 28 | 23.5 | 92.32 | 23.4 | 93.48 | 23.7 | +1.16 | +412.5 | 0 | 0 | '23/08/15 | 34 | +0.6 | +1.8 | 95.75 | 324.1 | 19 | 19.8 | 64.15 | 19.8 | 64.21 | 19.8 | +0.06 | +31.58 | 0 | 0 | '23/08/14 | 33.4 | -1.7 | -4.84 | 212.8 | 717.5 | 22 | 10.3 | 74.45 | 10.4 | 74.17 | 10.3 | -0.28 | -129.5 | 0 | 0 | '23/08/11 | 35.1 | -1.1 | -3.04 | 290.5 | 1,039 | 19 | 6.54 | 68.34 | 6.58 | 67.9 | 6.53 | -0.44 | -234.2 | 0 | 0 | '23/08/10 | 36.2 | -1 | -2.69 | 189.8 | 691.2 | 7 | 3.69 | 25.5 | 3.69 | 25.52 | 3.69 | +0.02 | +28.57 | 0 | 0 | '23/08/09 | 37.2 | -1.1 | -2.87 | 176.8 | 663.9 | 13 | 7.35 | 48.8 | 7.35 | 49.27 | 7.42 | +0.48 | +365.4 | 0 | 0 | '23/08/08 | 38.3 | -0.1 | -0.26 | 108.1 | 415.6 | 8 | 7.4 | 30.79 | 7.41 | 30.75 | 7.4 | -0.04 | -50 | 0 | 0 | '23/08/07 | 38.4 | -0.25 | -0.65 | 149.2 | 575.2 | 52 | 34.8 | 200.4 | 34.8 | 200.2 | 34.8 | -0.2 | -39.42 | 0 | 0 | '23/08/04 | 38.65 | -0.65 | -1.65 | 166.8 | 645.4 | 40 | 24 | 154.7 | 24 | 155 | 24 | +0.32 | +78.75 | 0 | 0 | '23/08/02 | 39.3 | -0.8 | -2 | 335.7 | 1,330 | 88 | 26.2 | 349.4 | 26.3 | 349.2 | 26.3 | -0.16 | -17.61 | 0 | 0 | '23/08/01 | 40.1 | -1 | -2.43 | 460.2 | 1,873 | 136 | 29.6 | 555.7 | 29.7 | 553.3 | 29.5 | -2.4 | -176.8 | 2 | 0.43 | '23/07/31 | 41.1 | +0.4 | +0.98 | 2,317 | 9,806 | 857 | 37 | 3,630 | 37 | 3,622 | 36.9 | -8.76 | -102.2 | 1 | 0.04 | '23/07/28 | 40.7 | +3.7 | +10 | 1,207 | 4,778 | 206 | 17.1 | 796.9 | 16.7 | 813.8 | 17 | +16.85 | +817.7 | 1 | 0.08 | '23/07/27 | 37 | +0.2 | +0.54 | 75.13 | 278.1 | 2 | 2.66 | 7.39 | 2.66 | 7.42 | 2.67 | +0.03 | +150 | 0 | 0 | '23/07/26 | 36.8 | -0.7 | -1.87 | 218.4 | 806.7 | 17 | 7.79 | 62.72 | 7.78 | 62.9 | 7.8 | +0.17 | +100 | 0 | 0 | '23/07/25 | 37.5 | +0.4 | +1.08 | 164.4 | 610.9 | 11 | 6.69 | 40.78 | 6.68 | 41.11 | 6.73 | +0.32 | +295.5 | 0 | 0 | '23/07/24 | 37.1 | -1.5 | -3.89 | 771.6 | 2,889 | 51 | 6.61 | 192.2 | 6.65 | 190 | 6.58 | -2.22 | -434.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 44.95 | +0.95 | +2.16 | 851.2 | 3,798 | 53 | 6.23 | 235.2 | 6.19 | 236.5 | 6.23 | +1.3 | +246.2 | 0 | 0 | '23/07/20 | 44 | +0.15 | +0.34 | 446.6 | 1,980 | 99 | 22.2 | 440.4 | 22.2 | 438.5 | 22.1 | -1.97 | -199 | 0 | 0 | '23/07/19 | 43.85 | +0.8 | +1.86 | 434.9 | 1,917 | 44 | 10.1 | 193.4 | 10.1 | 193.9 | 10.1 | +0.53 | +119.3 | 0 | 0 | '23/07/18 | 43.05 | -0.6 | -1.37 | 175.5 | 760.9 | 35 | 19.9 | 151.1 | 19.9 | 152.8 | 20.1 | +1.67 | +477.1 | 0 | 0 | '23/07/17 | 43.65 | +0.8 | +1.87 | 238.2 | 1,034 | 21 | 8.82 | 90.44 | 8.74 | 91.28 | 8.82 | +0.83 | +395.2 | 0 | 0 | '23/07/14 | 42.85 | +0.95 | +2.27 | 192.4 | 821.8 | 66 | 34.3 | 282.5 | 34.4 | 282.9 | 34.4 | +0.4 | +60.61 | 0 | 0 | '23/07/13 | 41.9 | -0.35 | -0.83 | 300.3 | 1,263 | 45 | 15 | 189.7 | 15 | 189.1 | 15 | -0.66 | -147.8 | 0 | 0 | '23/07/12 | 42.25 | -0.7 | -1.63 | 188.5 | 799.4 | 20 | 10.6 | 84.98 | 10.6 | 84.83 | 10.6 | -0.16 | -77.5 | 0 | 0 | '23/07/11 | 42.95 | +0.35 | +0.82 | 127.3 | 545.2 | 1 | 0.79 | 4.28 | 0.79 | 4.27 | 0.78 | -0.02 | -150 | 0 | 0 | '23/07/10 | 42.6 | -0.1 | -0.23 | 93.81 | 400.2 | 8 | 8.53 | 34.13 | 8.53 | 34.02 | 8.5 | -0.11 | -137.5 | 0 | 0 | '23/07/07 | 42.7 | -0.45 | -1.04 | 139.7 | 597.5 | 14 | 10 | 59.85 | 10 | 60.07 | 10.1 | +0.22 | +157.1 | 0 | 0 | '23/07/06 | 43.15 | -0.65 | -1.48 | 101.5 | 440.6 | 5 | 4.93 | 21.84 | 4.96 | 21.84 | 4.96 | 0 | 0 | 0 | 0 | '23/07/05 | 43.8 | -0.1 | -0.23 | 154.4 | 679.7 | 8 | 5.18 | 35.24 | 5.18 | 35.3 | 5.19 | +0.06 | +81.25 | 0 | 0 | '23/07/04 | 43.9 | +0.3 | +0.69 | 172.4 | 755.8 | 23 | 13.3 | 100.6 | 13.3 | 100.7 | 13.3 | +0.12 | +50 | 0 | 0 | '23/07/03 | 43.6 | +1.15 | +2.71 | 231.2 | 1,004 | 10 | 4.32 | 43.22 | 4.3 | 43.64 | 4.35 | +0.42 | +425 | 0 | 0 | '23/06/30 | 42.45 | -0.1 | -0.24 | 245.9 | 1,036 | 53 | 21.5 | 223.2 | 21.5 | 224 | 21.6 | +0.72 | +135.8 | 0 | 0 | '23/06/29 | 42.55 | +0.2 | +0.47 | 54.73 | 232.7 | 8 | 14.6 | 34.06 | 14.6 | 34.08 | 14.6 | +0.02 | +18.75 | 0 | 0 | '23/06/28 | 42.35 | +0.1 | +0.24 | 115.4 | 488.4 | 15 | 13 | 63.46 | 13 | 63.53 | 13 | +0.07 | +46.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 42.25 | -0.75 | -1.74 | 264.3 | 1,125 | 11 | 4.16 | 47.02 | 4.18 | 46.98 | 4.18 | -0.04 | -31.82 | 0 | 0 | '23/06/26 | 43 | -0.55 | -1.26 | 170.8 | 735.2 | 7 | 4.1 | 30.12 | 4.1 | 30.13 | 4.1 | +0.02 | +21.43 | 0 | 0 | '23/06/21 | 43.55 | +0.1 | +0.23 | 137 | 596.5 | 15 | 11 | 65.26 | 10.9 | 65.5 | 11 | +0.24 | +160 | 0 | 0 | '23/06/20 | 43.45 | -0.4 | -0.91 | 297.8 | 1,292 | 59 | 19.8 | 255.6 | 19.8 | 257.7 | 19.9 | +2.1 | +355.1 | 0 | 0 | '23/06/19 | 43.85 | +0.65 | +1.5 | 249.2 | 1,092 | 50 | 20.1 | 218.1 | 20 | 218.3 | 20 | +0.24 | +47 | 0 | 0 | '23/06/16 | 43.2 | 0 | 0 | 248.6 | 1,083 | 38 | 15.3 | 165.8 | 15.3 | 166 | 15.3 | +0.18 | +48.68 | 0 | 0 | '23/06/15 | 43.2 | +0.2 | +0.47 | 192.6 | 831.9 | 27 | 14 | 116.4 | 14 | 116.5 | 14 | +0.1 | +35.19 | 0 | 0 | '23/06/14 | 43 | -0.6 | -1.38 | 316.6 | 1,370 | 9 | 2.84 | 39.04 | 2.85 | 39.15 | 2.86 | +0.1 | +111.1 | 0 | 0 | '23/06/13 | 43.6 | +0.4 | +0.93 | 208.3 | 908.3 | 28 | 13.4 | 121.7 | 13.4 | 122 | 13.4 | +0.27 | +96.43 | 1 | 0.48 | '23/06/12 | 43.2 | -0.85 | -1.93 | 410.1 | 1,779 | 69 | 16.8 | 299.2 | 16.8 | 300.3 | 16.9 | +1.16 | +168.1 | 0 | 0 | '23/06/09 | 44.05 | -2 | -4.34 | 911.3 | 4,056 | 130 | 14.3 | 579.4 | 14.3 | 579.4 | 14.3 | 0 | +0.385 | 1 | 0.11 | '23/06/08 | 46.05 | +0.25 | +0.55 | 1,095 | 5,118 | 361 | 33 | 1,686 | 32.9 | 1,687 | 33 | +1.19 | +32.96 | 1 | 0.09 | '23/06/07 | 45.8 | -0.5 | -1.08 | 560.1 | 2,599 | 152 | 27.1 | 705.4 | 27.1 | 704.2 | 27.1 | -1.28 | -84.54 | 0 | 0 | '23/06/06 | 46.3 | +0.15 | +0.33 | 494.7 | 2,283 | 134 | 27.1 | 615.5 | 27 | 619.4 | 27.1 | +3.93 | +293.3 | 0 | 0 | '23/06/05 | 46.15 | +0.15 | +0.33 | 484.2 | 2,248 | 111 | 22.9 | 516.2 | 23 | 514.8 | 22.9 | -1.36 | -122.1 | 0 | 0 | '23/06/02 | 46 | 0 | 0 | 400.6 | 1,841 | 99 | 24.7 | 454.2 | 24.7 | 455.6 | 24.7 | +1.38 | +138.9 | 0 | 0 | '23/06/01 | 46 | -0.4 | -0.86 | 781.2 | 3,573 | 209 | 26.8 | 956 | 26.8 | 958.7 | 26.8 | +2.68 | +128 | 0 | 0 | '23/05/31 | 46.4 | +3.4 | +7.91 | 2,254 | 10,287 | 773 | 34.3 | 3,508 | 34.1 | 3,548 | 34.5 | +39.94 | +516.8 | 8 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 43 | -0.15 | -0.35 | 237.8 | 1,027 | 59 | 24.8 | 255.9 | 24.9 | 255 | 24.8 | -0.87 | -147.5 | 0 | 0 | '23/05/29 | 43.15 | +1.15 | +2.74 | 273.4 | 1,176 | 25 | 9.14 | 106.9 | 9.1 | 107.8 | 9.17 | +0.88 | +350 | 1 | 0.37 | '23/05/26 | 42 | -0.9 | -2.1 | 381.3 | 1,622 | 55 | 14.4 | 236.7 | 14.6 | 236.2 | 14.6 | -0.5 | -90 | 1 | 0.26 | '23/05/25 | 42.9 | +0.05 | +0.12 | 127.5 | 544.6 | 34 | 26.7 | 145.3 | 26.7 | 145.3 | 26.7 | +0.06 | +16.18 | 0 | 0 | '23/05/24 | 42.85 | -0.25 | -0.58 | 236.6 | 1,014 | 24 | 10.1 | 102.9 | 10.1 | 103.2 | 10.2 | +0.28 | +118.8 | 0 | 0 | '23/05/23 | 43.1 | -0.4 | -0.92 | 338.6 | 1,465 | 43 | 12.7 | 185.4 | 12.7 | 186.3 | 12.7 | +0.9 | +208.1 | 1 | 0.3 | '23/05/22 | 43.5 | +0.85 | +1.99 | 158.9 | 688.3 | 25 | 15.7 | 107.7 | 15.6 | 108.6 | 15.8 | +0.92 | +366 | 0 | 0 | '23/05/19 | 42.65 | -0.6 | -1.39 | 211.3 | 906.5 | 32 | 15.1 | 137.9 | 15.2 | 137.2 | 15.1 | -0.66 | -206.2 | 0 | 0 | '23/05/18 | 43.25 | +0.45 | +1.05 | 254.6 | 1,097 | 25 | 9.82 | 107.5 | 9.8 | 107.8 | 9.82 | +0.24 | +96 | 0 | 0 | '23/05/17 | 42.8 | +0.4 | +0.94 | 207.8 | 889.9 | 14 | 6.74 | 59.89 | 6.73 | 60 | 6.74 | +0.11 | +78.57 | 0 | 0 | '23/05/16 | 42.4 | +0.25 | +0.59 | 187.1 | 795.1 | 22 | 11.8 | 93.47 | 11.8 | 93.68 | 11.8 | +0.21 | +95.45 | 0 | 0 | '23/05/15 | 42.15 | -0.55 | -1.29 | 219.3 | 919.5 | 36 | 16.4 | 151.4 | 16.5 | 151 | 16.4 | -0.33 | -91.67 | 0 | 0 | '23/05/12 | 42.7 | +1.1 | +2.64 | 661.8 | 2,795 | 104 | 15.7 | 439.4 | 15.7 | 439.9 | 15.7 | +0.56 | +53.37 | 0 | 0 | '23/05/11 | 41.6 | -1.45 | -3.37 | 435.9 | 1,839 | 58 | 13.3 | 245.7 | 13.4 | 246.3 | 13.4 | +0.55 | +94.83 | 0 | 0 | '23/05/10 | 43.05 | -0.65 | -1.49 | 457.7 | 1,971 | 62 | 13.5 | 267.8 | 13.6 | 267.2 | 13.6 | -0.54 | -87.1 | 0 | 0 | '23/05/09 | 43.7 | +0.25 | +0.58 | 786.8 | 3,466 | 240 | 30.5 | 1,059 | 30.5 | 1,059 | 30.5 | +0.14 | +5.625 | 1 | 0.13 | '23/05/08 | 43.45 | +0.15 | +0.35 | 206.7 | 899.8 | 32 | 15.5 | 139.4 | 15.5 | 139.4 | 15.5 | +0.05 | +15.62 | 0 | 0 | '23/05/05 | 43.3 | -0.25 | -0.57 | 263.4 | 1,146 | 72 | 27.3 | 313.5 | 27.4 | 313 | 27.3 | -0.52 | -71.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 43.55 | +0.45 | +1.04 | 214.7 | 929.4 | 39 | 18.2 | 168.6 | 18.1 | 168.5 | 18.1 | -0.02 | -6.41 | 1 | 0.47 | '23/05/03 | 43.1 | -0.9 | -2.05 | 486.9 | 2,101 | 94 | 19.3 | 405.4 | 19.3 | 406.3 | 19.3 | +0.88 | +94.15 | 0 | 0 | '23/05/02 | 44 | +0.5 | +1.15 | 362.3 | 1,589 | 48 | 13.2 | 209.5 | 13.2 | 210.8 | 13.3 | +1.32 | +274 | 0 | 0 | '23/04/28 | 43.5 | +0.65 | +1.52 | 302.2 | 1,312 | 87 | 28.8 | 377.3 | 28.8 | 377.6 | 28.8 | +0.27 | +31.03 | 0 | 0 | '23/04/27 | 42.85 | 0 | 0 | 401.1 | 1,721 | 136 | 33.9 | 582.5 | 33.8 | 583.5 | 33.9 | +0.98 | +72.43 | 0 | 0 | '23/04/26 | 42.85 | +0.4 | +0.94 | 291.5 | 1,243 | 90 | 30.9 | 383.5 | 30.8 | 383.5 | 30.8 | -0.02 | -2.778 | 0 | 0 | '23/04/25 | 42.45 | -1.75 | -3.96 | 803.1 | 3,463 | 118 | 14.7 | 510.4 | 14.7 | 511.8 | 14.8 | +1.3 | +110.2 | 0 | 0 | '23/04/24 | 44.2 | -0.35 | -0.79 | 354.1 | 1,569 | 105 | 29.7 | 462.6 | 29.5 | 467.4 | 29.8 | +4.84 | +461 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|