≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / 乖離率河流圖(周)

3265 台星科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144159.5-15.5-9.72%2.19%144147.5144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7412.51億1,933901股/筆144.43.0120.370.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6282.65億2,090779張/筆162.6-17.5 (-9.89%)

連續漲跌: 連7跌  ( -77元 / -34.84%)

財報評分: 最新62分 / 平均65分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 2026年第三季合併財務報告經董事會通過 (公告訊息 11/04 15:42)

• 台星科取得機器設備達新臺幣5億元以上 (公告訊息 10/29 14:31)

• 【量大強漲股整理】台股大反彈向上，下一波主角換誰表現？！【南亞】⊕【台星科】⊕再創新高！獨家揭密錦囊黑馬大公開! (Anue鉅亨 10/14 17:43)

• 台星科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/14 14:21)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 董事會決議現金增資發行新股 (公告訊息 10/13 15:35)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

3265 台星科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45144-51.5-26.3%+51.3
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
26W44195.5-31-13.7%+106
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
26W43226.5-42.5-15.8%+141
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
26W42269+30.5+12.8%+188
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
26W41238.5+50.5+26.9%+158
55.45
64.69
73.94
83.18
92.42
101.7
110.9
120.1
129.4
26W40188+5+2.73%+105
54.98
64.14
73.3
82.46
91.63
100.8
110
119.1
128.3
26W39183+3+1.67%+101
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
26W38180+15+9.09%+99
54.28
63.33
72.37
81.42
90.46
99.51
108.6
117.6
126.7
26W37165-11.5-6.52%+83.6
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
26W36176.5-10-5.36%+97.5
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
26W35186.5+19+11.3%+110
53.28
62.16
71.05
79.93
88.81
97.69
106.6
115.4
124.3
26W34167.5-5.5-3.18%+89.9
52.93
61.75
70.57
79.39
88.21
97.04
105.9
114.7
123.5
26W33173+19.5+12.7%+97.3
52.61
61.38
70.15
78.91
87.68
96.45
105.2
114
122.8
26W32153.5+9.5+6.6%+76.2
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
26W31144-17-10.6%+66.2
52
60.67
69.33
78
86.66
95.33
104
112.7
121.3
26W30161+4.5+2.88%+86.7
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
26W29156.5-17-9.8%+82.6
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
26W28173.5-11.5-6.22%+104
51.13
59.65
68.17
76.7
85.22
93.74
102.3
110.8
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27185+9+5.11%+119
50.8
59.26
67.73
76.19
84.66
93.13
101.6
110.1
118.5
26W26176-13.5-7.12%+109
50.43
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
26W25189.5+10.5+5.87%+127
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
26W24179-1-0.56%+116
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
26W23180-10.5-5.51%+119
49.36
57.59
65.82
74.05
82.27
90.5
98.73
107
115.2
26W22190.5+4.5+2.42%+133
49.01
57.18
65.35
73.51
81.68
89.85
98.02
106.2
114.4
26W21186+2.5+1.36%+129
48.64
56.75
64.85
72.96
81.06
89.17
97.28
105.4
113.5
26W20183.5+4.5+2.51%+128
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
26W19179+11+6.55%+124
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
26W18168-5.5-3.17%+112
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
26W17173.5+6.5+3.89%+120
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
26W16167+4+2.45%+113
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
26W15163+19.5+13.6%+110
46.65
54.43
62.2
69.98
77.76
85.53
93.31
101.1
108.9
26W14143.5-1-0.69%+85.8
46.34
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
26W13144.5+8+5.86%+88.2
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
26W12136.5+2+1.49%+78.8
45.81
53.45
61.08
68.72
76.35
83.99
91.63
99.26
106.9
26W11134.5-3.5-2.54%+77.1
45.57
53.16
60.76
68.35
75.94
83.54
91.13
98.73
106.3
26W10138-12-8%+82.7
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09150+15+11.1%+99.7
45.07
52.58
60.09
67.6
75.11
82.63
90.14
97.65
105.2
26W07135+2.5+1.89%+80.9
44.79
52.25
59.72
67.18
74.64
82.11
89.57
97.04
104.5
26W06132.5-7-5.02%+78.5
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
26W05139.5-2.5-1.76%+88.9
44.3
51.68
59.07
66.45
73.84
81.22
88.6
95.99
103.4
26W04142-2.5-1.73%+93.4
44.04
51.38
58.72
66.06
73.41
80.75
88.09
95.43
102.8
26W03144.5+17.5+13.8%+98
43.78
51.08
58.38
65.67
72.97
80.27
87.57
94.86
102.2
26W02127+2.5+2.01%+75.1
43.52
50.77
58.02
65.28
72.53
79.78
87.03
94.29
101.5
26W01124.5+2+1.63%+72.5
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
25W52122.5+18.5+17.8%+70.6
43.07
50.25
57.43
64.61
71.79
78.97
86.14
93.32
100.5
25W51104-4-3.7%+45.6
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
25W50108+13.7+14.5%+51.8
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
25W4994.3-4.9-4.94%+33.2
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
25W4899.2+10.9+12.3%+40.6
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
25W4788.3-6.9-7.25%+25.7
42.16
49.18
56.21
63.23
70.26
77.29
84.31
91.34
98.36
25W4695.2+1+1.06%+36
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
25W4594.2-1.6-1.67%+35.1
41.84
48.81
55.79
62.76
69.74
76.71
83.68
90.66
97.63
25W4495.8+3+3.23%+37.9
41.68
48.62
55.57
62.52
69.46
76.41
83.36
90.3
97.25
25W4392.8+0.3+0.32%+34.1
41.51
48.43
55.35
62.27
69.19
76.1
83.02
89.94
96.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4292.5-0.6-0.64%+34.2
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.48
25W4193.1-1.6-1.69%+35.6
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
25W4094.7+0.1+0.11%+38.5
41.03
47.87
54.71
61.54
68.38
75.22
82.06
88.9
95.73
25W3994.6-3.9-3.96%+38.9
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
25W3898.5+1.9+1.97%+45.2
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
25W3796.6-2.8-2.82%+43
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
25W3699.4-3.1-3.02%+47.8
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
25W35102.5+8+8.47%+53
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
25W3494.5-5.1-5.12%+41.7
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
25W3399.6+1.1+1.12%+50
39.84
46.48
53.12
59.76
66.4
73.04
79.69
86.33
92.97
25W3298.5+1.1+1.13%+49
39.67
46.28
52.9
59.51
66.12
72.73
79.34
85.96
92.57
25W3197.4-4.1-4.04%+47.9
39.5
46.09
52.67
59.26
65.84
72.42
79.01
85.59
92.18
25W30101.5-1-0.98%+54.8
39.34
45.89
52.45
59.01
65.56
72.12
78.68
85.23
91.79
25W29102.5-0.5-0.49%+57
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
25W28103+9+9.57%+58.5
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
25W2794-6.5-6.47%+45.4
38.8
45.27
51.73
58.2
64.66
71.13
77.6
84.06
90.53
25W26100.5+5.3+5.57%+56.1
38.64
45.08
51.52
57.95
64.39
70.83
77.27
83.71
90.15
25W2595.2-0.8-0.83%+48.5
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W249600%+50.4
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.98
89.36
25W2396+1.8+1.91%+51.1
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
25W2294.2-1.5-1.57%+48.9
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
25W2195.7+2.1+2.24%+51.9
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25W2093.6+3.9+4.35%+49.2
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
25W1989.7-0.6-0.66%+43.6
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.19
87.44
25W1890.3+1.3+1.46%+45.2
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W1789+2.9+3.37%+43.7
37.17
43.36
49.56
55.75
61.94
68.14
74.33
80.53
86.72
25W1686.1+5.3+6.56%+39.6
37.01
43.18
49.35
55.52
61.69
67.85
74.02
80.19
86.36
25W1580.8-15.5-16.1%+31.5
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
25W1496.3-3-3.02%+57.3
36.72
42.84
48.96
55.08
61.2
67.33
73.45
79.57
85.69
25W1399.3-5.7-5.43%+63
36.55
42.64
48.74
54.83
60.92
67.01
73.1
79.19
85.29
25W12105+2+1.94%+73.2
36.38
42.44
48.51
54.57
60.64
66.7
72.76
78.83
84.89
25W11103-3-2.83%+70.7
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.43
84.46
25W10106-2-1.85%+76.6
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
25W09108-4.5-4%+80.8
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
25W08112.500%+89.4
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
25W07112.5+2+1.81%+90.4
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06110.500%+88.1
35.25
41.13
47
52.88
58.75
64.63
70.51
76.38
82.26
25W04110.5+5.5+5.24%+89.1
35.06
40.91
46.75
52.59
58.44
64.28
70.12
75.97
81.81
25W03105-11.5-9.87%+80.7
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
25W02116.5+4.5+4.02%+102
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
25W01112-6.5-5.49%+94.9
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
24W52118.5+3.5+3.04%+107
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
24W51115+2+1.77%+102
34.08
39.76
45.44
51.12
56.8
62.49
68.17
73.85
79.53
24W50113-3.5-3%+100
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
24W49116.5+16+15.9%+108
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
24W48100.5-4.5-4.29%+80.1
33.48
39.06
44.63
50.21
55.79
61.37
66.95
72.53
78.11
24W47105+1+0.96%+89.1
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.17
77.72
24W46104-3-2.8%+88.3
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.3
24W45107+1.5+1.42%+94.8
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
24W44105.5-7.5-6.64%+93.2
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.46
24W43113-3-2.59%+108
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
24W42116+0.5+0.43%+115
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
24W41115.5+3+2.67%+115
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
24W40112.5-2-1.75%+111
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39114.5+8.5+8.02%+116
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
24W38106-1.5-1.4%+101
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
24W37107.5+0.5+0.47%+106
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
24W36107-3-2.73%+106
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24W35110+4.5+4.27%+113
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
24W34105.5+1.5+1.44%+105
30.82
35.96
41.09
46.23
51.36
56.5
61.64
66.77
71.91
24W33104+4.3+4.31%+104
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
24W3299.7-4.3-4.13%+96.4
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
24W31104-7-6.31%+106
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.67
24W30111-5-4.31%+121
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
24W29116-11.5-9.02%+133
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
24W28127.5-9-6.59%+158
29.7
34.65
39.6
44.55
49.5
54.45
59.39
64.34
69.29
24W27136.5+2.5+1.87%+178
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
24W26134-9-6.29%+175
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
24W25143+17.5+13.9%+196
28.95
33.77
38.6
43.42
48.24
53.07
57.89
62.72
67.54
24W24125.500%+163
28.67
33.45
38.23
43.01
47.79
52.56
57.34
62.12
66.9
24W23125.5+0.5+0.4%+165
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24W22125-4-3.1%+166
28.2
32.9
37.6
42.3
47
51.7
56.41
61.11
65.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21129-1-0.77%+177
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
24W20130+4+3.17%+181
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
24W19126-7.5-5.62%+175
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
24W18133.5+5.5+4.3%+194
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
24W17128+6.5+5.35%+184
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
24W16121.5-5-3.95%+172
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
24W15126.5-9.5-6.99%+186
26.56
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
24W14136+8+6.25%+210
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
24W13128+1+0.79%+195
26.06
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
24W12127+2+1.6%+195
25.83
30.13
34.44
38.74
43.05
47.35
51.65
55.96
60.26
24W1112500%+193
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
24W10125+1+0.81%+196
25.36
29.59
33.82
38.04
42.27
46.5
50.73
54.95
59.18
24W09124-7.5-5.7%+196
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
24W08131.5+7+5.62%+217
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W07124.5+6+5.06%+203
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
24W06118.5-2-1.66%+191
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
24W05120.5+2.5+2.12%+199
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
24W04118+12.5+11.8%+195
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03105.5+11.6+12.4%+167
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
24W0293.9+2.8+3.07%+139
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
24W0191.1-0.2-0.22%+134
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
23W5291.3-1.3-1.4%+136
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
23W5192.6-1.9-2.01%+141
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
23W5094.5+0.7+0.75%+147
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.47
23W4993.8+3.9+4.34%+147
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
23W4889.9+4.5+5.27%+139
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
23W4785.4+0.5+0.59%+128
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W4684.9+4.1+5.07%+128
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
23W4580.8-4.4-5.16%+119
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
23W4485.2-2.8-3.18%+132
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
23W4388+0.4+0.46%+141
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
23W4287.6-0.8-0.9%+142
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
23W4188.4+0.6+0.68%+146
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
23W4087.8-0.6-0.68%+145
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
23W3988.4-1.1-1.23%+149
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
23W3889.5+2.2+2.52%+153
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3787.3+1+1.16%+149
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
23W3686.3+5.3+6.54%+147
20.94
24.43
27.92
31.41
34.9
38.38
41.87
45.36
48.85
23W3581-3-3.57%+134
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
23W3484+1.7+2.07%+144
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W3382.3+1.5+1.86%+140
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
23W3280.8-3.3-3.92%+137
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
23W3184.1-5.9-6.56%+148
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
23W3090+8.8+10.8%+167
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
23W2981.2+3.7+4.77%+143
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
23W2877.5+0.7+0.91%+133
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W2776.8+7.4+10.7%+132
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
23W2669.4-1-1.42%+111
19.75
23.04
26.34
29.63
32.92
36.21
39.51
42.8
46.09
23W2570.4+0.6+0.86%+115
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
23W2469.8+1.2+1.75%+114
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
23W2368.6+1+1.48%+111
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23W2267.6+0.2+0.3%+109
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
23W2167.4+9.6+16.6%+109
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
23W2057.8+0.5+0.87%+79.8
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1957.3+0.1+0.17%+78.7
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
23W1857.2+0.1+0.18%+78.7
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
23W1757.1+3.4+6.33%+78.7
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
23W1653.7-2.3-4.11%+68.5
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
23W1556-1.6-2.78%+76.1
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W1457.6-0.7-1.2%+81.5
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
23W1358.3-0.5-0.85%+84.2
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
23W1258.8-0.8-1.34%+86.4
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
23W1159.6-1.3-2.13%+89.6
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
23W1060.9+7.4+13.8%+94.4
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W0953.5+2.8+5.52%+71.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W0850.7+1.3+2.63%+63
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W0749.4-0.6-1.2%+59.3
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
23W0650+0.5+1.01%+61.6
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
23W0549.5+1.45+3.02%+60.4
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
23W0348.05+1.45+3.11%+56
18.48
21.56
24.64
27.72
30.8
33.87
36.95
40.03
43.11
23W0246.6-0.75-1.58%+51.7
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
23W0147.35+1.75+3.84%+54.4
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5345.6-1.35-2.88%+49.1
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W5246.95-1.25-2.59%+53.8
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W5148.2-0.1-0.21%+58.3
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
22W5048.3-1.65-3.3%+59
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W4949.95+2.15+4.5%+64.9
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W4847.8-0.3-0.62%+58.2
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W4748.1+3.2+7.13%+59.7
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
22W4644.9+0.5+1.13%+49.5
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W4544.4+4.85+12.3%+48.2
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
22W4439.55+0.5+1.28%+32.4
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
22W4339.05+0.65+1.69%+31
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W4238.4-1.9-4.71%+29.1
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
22W4140.3+1.3+3.33%+35.8
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
22W4039-1.8-4.41%+31.7
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
22W3940.8-0.25-0.61%+38.1
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22W3841.05-0.65-1.56%+39.2
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
22W3741.7-6.05-12.7%+41.8
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
22W3647.75-1.6-3.24%+62.8
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3549.35+1.65+3.46%+68.8
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
22W3447.7+1.55+3.36%+63.7
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
22W3346.15+1+2.21%+58.9
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W3245.15-2.45-5.15%+55.9
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22W3147.6+1.5+3.25%+64.9
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W3046.1+0.9+1.99%+60.2
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
22W2945.2-2.1-4.44%+57.5
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W2847.3+2.3+5.11%+65.3
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
22W2745-5.7-11.2%+57.7
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.94
22W2650.7-3.7-6.8%+78.2
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
22W2554.4-0.8-1.45%+91.8
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
22W2455.2+2.9+5.54%+95.4
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
22W2352.3+1.7+3.36%+85.9
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
22W2250.6+1.75+3.58%+80.5
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
22W2148.85+2.35+5.05%+74.9
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
22W2046.5-2.5-5.1%+67
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
22W1949+6.9+16.4%+76.5
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W1842.1+5.2+14.1%+52.2
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1736.9-0.1-0.27%+33.7
16.56
19.32
22.08
24.84
27.6
30.37
33.13
35.89
38.65
22W1637+1.3+3.64%+34.2
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
22W1535.7+1.8+5.31%+29.7
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22W1433.9+0.15+0.44%+23.3
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W1333.75+0.8+2.43%+22.8
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
22W1232.95-0.45-1.35%+20
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W1133.4+1.85+5.86%+21.7
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
22W1031.55+0.55+1.77%+15.1
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
22W0931-0.9-2.82%+13.1
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
22W0831.9+0.05+0.16%+16.4
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W0731.85+2.55+8.7%+16.3
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
22W0529.3-0.6-2.01%+7.11
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
22W0429.9-0.6-1.97%+9.37
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
22W0330.5-1.1-3.48%+11.7
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
22W0231.6-0.55-1.71%+15.8
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
22W0132.15+0.7+2.23%+18
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
21W5231.45+0.45+1.45%+15.5
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
21W5131-0.6-1.9%+14
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5031.6-0.4-1.25%+16.4
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
21W4932+0.7+2.24%+18
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
21W4831.3-1.05-3.25%+15.5
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
21W4732.35+0.45+1.41%+19.5
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
21W4631.900%+18
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85