≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / 乖離率河流圖(周)

3264 欣銓

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5179.5-15-8.36%3.62%162168.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,23924.99億11,1791.36張/筆1643.3117.730.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,61219.58億11,169950張/筆184.5-17.5 (-8.88%)

連續漲跌: 連2跌  ( -32.5元 / -16.5%)

財報評分: 最新61分 / 平均63分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 欣銓取得廠務工程公告 (公告訊息 11/04 14:39)

• 欣銓召開法人說明會相關訊息(颱風順延說明，請詳見其他應敘明事項) (公告訊息 10/22 17:53)

• 欣銓董事會通過「提名委員會」更名為「提名暨永續發展委員會」 (公告訊息 10/22 17:51)

• 欣銓2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/22 17:18)

• 代重要子公司全智科技(股)公司公告取得新竹產業園區租賃案 (公告訊息 10/21 18:23)

• 欣銓2026年第三季財務報告董事會召開日期 (公告訊息 10/14 14:02)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

3264 欣銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45164.5-56-25.4%+90.6
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
26W44220.5-26-10.5%+157
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
26W43246.5-12-4.64%+189
51.15
59.67
68.19
76.72
85.24
93.77
102.3
110.8
119.3
26W42258.5+2.5+0.98%+206
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
26W41256+11+4.49%+206
50.25
58.63
67.01
75.38
83.76
92.13
100.5
108.9
117.3
26W40245-1-0.41%+195
49.81
58.11
66.41
74.71
83.01
91.31
99.62
107.9
116.2
26W39246-22.5-8.38%+199
49.39
57.63
65.86
74.09
82.32
90.55
98.79
107
115.3
26W38268.5+38+16.5%+229
48.98
57.14
65.31
73.47
81.64
89.8
97.96
106.1
114.3
26W37230.5+3.5+1.54%+185
48.52
56.61
64.69
72.78
80.87
88.96
97.04
105.1
113.2
26W36227-8-3.4%+183
48.12
56.14
64.16
72.19
80.21
88.23
96.25
104.3
112.3
26W35235+32+15.8%+195
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
26W34203-22.5-9.98%+157
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
26W33225.5+18+8.67%+188
47
54.83
62.67
70.5
78.33
86.16
94
101.8
109.7
26W32207.5+30.5+17.2%+167
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
26W31177-32.5-15.5%+130
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
26W30209.5-4.5-2.1%+174
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
26W29214-21-8.94%+182
45.58
53.17
60.77
68.36
75.96
83.55
91.15
98.75
106.3
26W28235-12-4.86%+212
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.91
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27247+32.5+15.2%+231
44.75
52.21
59.66
67.12
74.58
82.04
89.5
96.95
104.4
26W26214.5-18-7.74%+191
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
26W25232.5+5+2.2%+218
43.88
51.19
58.51
65.82
73.14
80.45
87.76
95.08
102.4
26W24227.5-1-0.44%+214
43.44
50.68
57.92
65.16
72.4
79.65
86.89
94.13
101.4
26W23228.5-15-6.16%+219
43.01
50.18
57.35
64.51
71.68
78.85
86.02
93.19
100.4
26W22243.5+22+9.93%+243
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
26W21221.5-4.5-1.99%+216
42.11
49.13
56.14
63.16
70.18
77.2
84.21
91.23
98.25
26W20226+2+0.89%+225
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
26W19224+29+14.9%+226
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
26W18195-15-7.14%+186
40.88
47.69
54.5
61.32
68.13
74.94
81.75
88.57
95.38
26W17210+38+22.1%+211
40.53
47.29
54.05
60.8
67.56
74.31
81.07
87.82
94.58
26W16172-17-8.99%+157
40.15
46.85
53.54
60.23
66.92
73.61
80.31
87
93.69
26W15189+28+17.4%+184
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
26W14161+3+1.9%+144
39.53
46.12
52.7
59.29
65.88
72.47
79.06
85.64
92.23
26W13158+6+3.95%+141
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
26W12152+1+0.66%+134
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
26W11151+8+5.59%+134
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
26W10143-14.5-9.21%+123
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.44
89.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09157.5+5+3.28%+147
38.29
44.67
51.05
57.43
63.81
70.2
76.58
82.96
89.34
26W07152.5+9.5+6.64%+141
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
26W06143-16.5-10.3%+127
37.77
44.06
50.36
56.65
62.94
69.24
75.53
81.83
88.12
26W05159.5+8.5+5.63%+155
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
26W04151+9.5+6.71%+143
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.92
26W03141.5+16.5+13.2%+130
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
26W02125-1.5-1.19%+104
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
26W01126.5+24.5+24%+108
36.55
42.64
48.74
54.83
60.92
67.01
73.1
79.19
85.29
25W52102+11.5+12.7%+68.4
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
25W5190.5-3.9-4.13%+50
36.2
42.24
48.27
54.31
60.34
66.38
72.41
78.44
84.48
25W5094.4+5.2+5.83%+57
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
25W4989.2-2.1-2.3%+48.9
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
25W4891.3+5.1+5.92%+52.9
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
25W4786.2-2.3-2.6%+44.9
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
25W4688.500%+49.3
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
25W4588.5-5-5.35%+49.8
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
25W4493.5+9.6+11.4%+58.9
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
25W4383.9+2.5+3.07%+43.1
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4281.4+0.5+0.62%+39.3
35.06
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.8
25W4180.9+0.1+0.12%+38.9
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
25W4080.8-4.1-4.83%+39.2
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
25W3984.9-0.1-0.12%+46.7
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
25W3885+0.6+0.71%+47.4
34.6
40.37
46.13
51.9
57.66
63.43
69.2
74.96
80.73
25W3784.4+3.7+4.58%+46.9
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
25W3680.7+6.4+8.61%+40.9
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
25W3574.3+2.9+4.06%+30.1
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
25W3471.4-1.7-2.33%+25.4
34.16
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
25W3373.100%+28.7
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25W3273.1-3.3-4.32%+29.1
33.99
39.65
45.32
50.98
56.64
62.31
67.97
73.64
79.3
25W3176.4+1.3+1.73%+35.3
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.42
79.07
25W3075.1-1.8-2.34%+33.4
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
25W2976.9+0.9+1.18%+37
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
25W2876-2.3-2.94%+35.8
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
25W2778.3+1.4+1.82%+40.4
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
25W2676.9+1+1.32%+38.3
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
25W2575.9-3.2-4.05%+36.9
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2479.1+3.1+4.08%+43.2
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.34
25W2376-0.3-0.39%+38.1
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
25W2276.3+0.4+0.53%+39.1
32.91
38.4
43.88
49.37
54.86
60.34
65.83
71.31
76.8
25W2175.9+0.4+0.53%+38.8
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
25W2075.5-0.9-1.18%+38.6
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.82
76.27
25W1976.4+1.8+2.41%+40.7
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
25W1874.6+2.3+3.18%+37.9
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
25W1772.3+1.1+1.54%+34.1
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W1671.2+3.8+5.64%+32.6
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W1567.4-6.6-8.92%+26
32.1
37.45
42.8
48.15
53.51
58.86
64.21
69.56
74.91
25W1474+1.9+2.64%+38.8
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
25W1372.1-2.4-3.22%+35.7
31.88
37.19
42.51
47.82
53.13
58.44
63.76
69.07
74.38
25W1274.5+2.4+3.33%+40.7
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
25W1172.1-1.5-2.04%+36.6
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
25W1073.6+1.5+2.08%+39.9
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
25W0972.1-2.2-2.96%+37.5
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
25W0874.3-3.2-4.13%+42.2
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
25W0777.5+0.7+0.91%+48.8
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0676.8+7.9+11.5%+48
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
25W0468.9+6.9+11.1%+33.3
31.02
36.19
41.37
46.54
51.71
56.88
62.05
67.22
72.39
25W0362+0.1+0.16%+20.3
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
25W0261.9+5.9+10.5%+20.4
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
25W0156+1.8+3.32%+9.13
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
24W5254.2-0.1-0.18%+5.83
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
24W5154.3+0.6+1.12%+6.23
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
24W5053.7-0.7-1.29%+5.26
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.43
24W4954.4+0.7+1.3%+6.84
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
24W4853.7-0.8-1.47%+5.68
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
24W4754.5-1-1.8%+7.46
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
24W4655.5-0.6-1.07%+9.66
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
24W4556.1-0.3-0.53%+11.1
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
24W4456.4-1.5-2.59%+11.9
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W4357.9+0.8+1.4%+15.1
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
24W4257.1-1.6-2.73%+13.8
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
24W4158.7-0.7-1.18%+17.3
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
24W4059.4-1.3-2.14%+18.9
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3960.7+0.3+0.5%+21.8
29.89
34.88
39.86
44.84
49.82
54.8
59.79
64.77
69.75
24W3860.4-1.8-2.89%+21.5
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.57
24W3762.2-1.5-2.35%+25.5
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
24W3663.7-5.6-8.08%+28.8
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
24W3569.3+2.5+3.74%+40.6
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
24W3466.8+1.5+2.3%+35.9
29.49
34.4
39.32
44.23
49.15
54.06
58.97
63.89
68.8
24W3365.3+1.4+2.19%+33.3
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24W3263.9-1.9-2.89%+30.8
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
24W3165.8+0.9+1.39%+35
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
24W3064.9-1.1-1.67%+33.5
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
24W2966-1.4-2.08%+36.2
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
24W2867.4-1.5-2.18%+39.5
28.99
33.82
38.66
43.49
48.32
53.15
57.99
62.82
67.65
24W2768.9+0.4+0.58%+43
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
24W2668.5-7.5-9.87%+42.7
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
24W2576+1.3+1.74%+58.8
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67.01
24W2474.7-1.1-1.45%+56.7
28.6
33.37
38.14
42.9
47.67
52.44
57.21
61.97
66.74
24W2375.8+3.2+4.41%+59.6
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
24W2272.600%+53.5
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2172.6+1+1.4%+54.1
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
24W2071.6-1-1.38%+52.5
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
24W1972.600%+55.1
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
24W1872.6-4.9-6.32%+55.6
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
24W1777.5-2.3-2.88%+66.7
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
24W1679.8+0.5+0.63%+72.3
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
24W1579.3-2-2.46%+72
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
24W1481.3-2.3-2.75%+77
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
24W1383.6+1.7+2.08%+82.8
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
24W1281.9+5.1+6.64%+80
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
24W1176.8-2.3-2.91%+69.5
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
24W1079.1+6.4+8.8%+75.3
27.08
31.59
36.1
40.62
45.13
49.64
54.15
58.67
63.18
24W0972.7-1.4-1.89%+61.8
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
24W0874.1+0.2+0.27%+65.5
26.86
31.34
35.82
40.29
44.77
49.25
53.73
58.2
62.68
24W0773.9+2.1+2.92%+65.7
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W0671.800%+61.6
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
24W0571.8-1.9-2.58%+62.2
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
24W0473.7-1.6-2.12%+67.2
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0375.3+3.8+5.31%+71.5
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
24W0271.5-0.6-0.83%+63.6
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
24W0172.1-1.9-2.57%+65.6
26.12
30.47
34.83
39.18
43.54
47.89
52.24
56.6
60.95
23W5274-1.2-1.6%+70.6
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
23W5175.2-5.8-7.16%+74.1
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
23W5081+3.1+3.98%+88.3
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
23W4977.9+3.5+4.7%+82
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
23W4874.4+5.1+7.36%+74.6
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
23W4769.300%+63.3
25.47
29.71
33.96
38.2
42.45
46.69
50.93
55.18
59.42
23W4669.3+1.5+2.21%+63.9
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
23W4567.8+0.9+1.35%+61
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
23W4466.9+2.9+4.53%+59.4
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
23W4364-1-1.54%+53.1
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
23W4265+1.9+3.01%+55.9
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W4163.1+1+1.61%+51.7
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
23W4062.1-0.4-0.64%+49.7
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
23W3962.5-0.9-1.42%+51
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.95
23W3863.4-5-7.31%+53.5
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3768.4+2.6+3.95%+66
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W3665.8+3.1+4.94%+60.2
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
23W3562.7+1.2+1.95%+53.1
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
23W3461.5+3.3+5.67%+50.4
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
23W3358.2-0.6-1.02%+42.7
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
23W3258.8-2-3.29%+44.5
24.42
28.49
32.56
36.63
40.7
44.78
48.85
52.92
56.99
23W3160.8-3.3-5.15%+49.7
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
23W3064.1+0.8+1.26%+58.2
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
23W2963.3+2.2+3.6%+56.7
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.51
56.55
23W2861.1+0.7+1.16%+51.7
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
23W2760.4-0.5-0.82%+50.3
24.11
28.13
32.14
36.16
40.18
44.2
48.21
52.23
56.25
23W2660.9+0.7+1.16%+51.9
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
23W2560.2-3.8-5.94%+50.5
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23W2464+3.8+6.31%+60.4
23.94
27.93
31.92
35.91
39.9
43.88
47.87
51.86
55.85
23W2360.2+1.7+2.91%+51.3
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
23W2258.5+1.1+1.92%+47.4
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
23W2157.4+2.9+5.32%+45
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W2054.5+1.4+2.64%+38
23.7
27.65
31.6
35.55
39.51
43.46
47.41
51.36
55.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1953.1-0.8-1.48%+34.7
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
23W1853.9-0.1-0.19%+37
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
23W1754-0.6-1.1%+37.4
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
23W1654.6-2.8-4.88%+39.2
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
23W1557.4-0.6-1.03%+46.6
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
23W1458+0.5+0.87%+48.4
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
23W1357.5-0.5-0.86%+47.4
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
23W1258+0.3+0.52%+49
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
23W1157.7+1.2+2.12%+48.5
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
23W1056.5+0.1+0.18%+45.8
23.26
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
23W0956.4+0.3+0.53%+45.9
23.2
27.07
30.93
34.8
38.66
42.53
46.4
50.26
54.13
23W0856.1+1.1+2%+45.5
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
23W0755-0.3-0.54%+42.9
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
23W0655.3+0.2+0.36%+43.9
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23W0555.1+4+7.83%+43.6
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
23W0351.1+1+2%+33.4
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.65
23W0250.100%+30.9
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.58
23W0150.1+0.5+1.01%+31.1
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5349.6-0.25-0.5%+29.9
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
22W5249.85-0.85-1.68%+30.8
22.87
26.68
30.5
34.31
38.12
41.93
45.75
49.56
53.37
22W5150.7+0.4+0.8%+33.2
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22W5050.3-0.7-1.37%+32.3
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
22W4951+0.9+1.8%+34.2
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
22W4850.100%+32
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W4750.1+1.75+3.62%+32.2
22.74
26.53
30.33
34.12
37.91
41.7
45.49
49.28
53.07
22W4648.35+3.7+8.29%+27.8
22.7
26.48
30.27
34.05
37.84
41.62
45.4
49.19
52.97
22W4544.65+3+7.2%+18.3
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
22W4441.65+2.95+7.62%+10.5
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
22W4338.7-2-4.91%+2.81
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
22W4240.7-3.55-8.02%+8.24
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22W4144.25+2.45+5.86%+17.8
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
22W4041.8-1.1-2.56%+11.5
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
22W3942.9-2.1-4.67%+14.6
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
22W3845-1-2.17%+20.4
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
22W3746+0.4+0.88%+23.3
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
22W3645.6+0.05+0.11%+22.4
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3545.55-0.15-0.33%+22.5
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
22W3445.7+1.6+3.63%+23.1
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
22W3344.1+2.6+6.27%+19
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22W3241.5+0.35+0.85%+12.2
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
22W3141.15+1+2.49%+11.4
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
22W3040.15+2.6+6.92%+8.87
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
22W2937.55+0.3+0.81%+1.96
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
22W2837.25+2.7+7.81%+1.26
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
22W2734.55-4.05-10.5%-5.98
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
22W2638.6-4.5-10.4%+5.12
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
22W2543.1-8-15.7%+17.5
22.01
25.68
29.34
33.01
36.68
40.35
44.01
47.68
51.35
22W2451.1+0.7+1.39%+39.6
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
22W2350.4+5.3+11.8%+38
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
22W2245.1-0.4-0.88%+23.8
21.85
25.49
29.14
32.78
36.42
40.06
43.71
47.35
50.99
22W2145.5+1.1+2.48%+25.2
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
22W2044.4-1.05-2.31%+22.4
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
22W1945.45+1.95+4.48%+25.6
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
22W1843.5-3.35-7.15%+20.5
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1746.85+0.75+1.63%+30
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
22W1646.1-2.6-5.34%+28.2
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
22W1548.7-0.9-1.81%+35.8
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
22W1449.6-0.9-1.78%+38.6
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
22W1350.5+0.1+0.2%+41.5
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
22W1250.4+0.45+0.9%+41.6
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
22W1149.95-1.75-3.38%+40.7
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W1051.7+1.1+2.17%+46
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
22W0950.6-0.9-1.75%+43.3
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
22W0851.5-1.5-2.83%+46.3
21.12
24.64
28.16
31.68
35.2
38.73
42.25
45.77
49.29
22W0753+0.8+1.53%+51
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W0552.2-0.8-1.51%+49.2
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
22W0453+1.1+2.12%+52
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
22W0351.9-0.8-1.52%+49.3
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
22W0252.7-2.8-5.05%+52.1
20.79
24.26
27.72
31.19
34.65
38.12
41.59
45.05
48.52
22W0155.5+0.2+0.36%+60.7
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
21W5255.3+0.6+1.1%+60.7
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
21W5154.7-1.1-1.97%+59.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5055.8-1.8-3.13%+63.2
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
21W4957.6+4.6+8.68%+69.1
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
21W4853-3.6-6.36%+56.2
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
21W4756.6-0.6-1.05%+67.4
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
21W4657.2-4.1-6.69%+69.8
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15