≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / 乖離率河流圖(周)

3260 威剛

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
299.5299.500%11.52%270304.5270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,40826.95億11,016854股/筆286.52.463.70
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,46522.66億9,117819張/筆303.6-18.5 (-5.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 威剛估Q4營收略降 DRAM明年缺貨更嚴重、記憶體價格續看漲 (Anue鉅亨 11/06 18:01)

• 威剛10月營收170.6億元、年增282.3%　創歷史第三高 (ETtoday新聞雲 11/06 16:06)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 威剛受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/30 16:20)

• 威剛董事會決議投資中臺流行影音中心股份有限公司 (公告訊息 10/29 17:43)

• 代子公司威剛科技(蘇州)有限公司公告董事會決議通過購置不動產 (公告訊息 10/29 17:36)

• 威剛董事會決議取得私募普通股 (公告訊息 10/29 17:32)

• 威剛前3季獲利超越過去25年總和 EPS突破百元寫歷史新頁 (Anue鉅亨 10/29 16:22)

• 記憶體廠好猛！威剛前3季EPS破百元　獲利超越過去25年總和 (ETtoday新聞雲 10/29 15:20)

• 威剛董事會通過2026年第三季合併財務報告 (公告訊息 10/29 14:30)

• 威剛訂於2026年10月23日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日。 (公告訊息 10/22 15:54)

• 更正威剛2026年8-9月資金貸與他人申報資訊 (公告訊息 10/14 17:08)

• 威剛2026年現金增資收足股款暨增資基準日 (公告訊息 10/14 16:23)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 威剛2026年現金增資股款催繳公告 (公告訊息 10/07 16:05)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 威剛Q3營收530億元 續創單季新高 (Anue鉅亨 10/06 16:16)

• 威剛9月營收月減16%！惟Q3季增近4成　續創單季歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛Q3營收530億元、季增近4成　單季續創歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 10/02 10:24)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 威剛7月營收連5月創高 Q3續攀峰、DRAM明年缺更大 (Anue鉅亨 08/06 16:26)

3260 威剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45299.5-47-13.6%+115
83.48
97.4
111.3
125.2
139.1
153.1
167
180.9
194.8
26W44346.5+18.5+5.64%+151
82.97
96.8
110.6
124.5
138.3
152.1
165.9
179.8
193.6
26W43328-32-8.89%+139
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
26W42360-2.5-0.69%+164
81.78
95.4
109
122.7
136.3
149.9
163.6
177.2
190.8
26W41362.5-19.5-5.1%+168
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
26W40382+4+1.06%+185
80.5
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
26W39378-18.5-4.67%+184
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
26W38396.5-6-1.49%+201
79.15
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
26W37402.5+2+0.5%+208
78.44
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
26W36400.5-11.5-2.79%+209
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
26W35412-10.5-2.49%+221
76.99
89.82
102.7
115.5
128.3
141.2
154
166.8
179.6
26W34422.5+20.5+5.1%+232
76.31
89.03
101.8
114.5
127.2
139.9
152.6
165.3
178.1
26W33402-14-3.37%+219
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
26W32416+17.5+4.39%+233
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
26W31398.5+15.5+4.05%+222
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
26W30383+16.5+4.5%+212
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
26W29366.5-43.5-10.6%+201
72.99
85.15
97.32
109.5
121.6
133.8
146
158.1
170.3
26W28410-1.5-0.36%+240
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27411.5+14+3.52%+245
71.66
83.6
95.55
107.5
119.4
131.4
143.3
155.3
167.2
26W26397.5-25.5-6.03%+236
70.93
82.76
94.58
106.4
118.2
130
141.9
153.7
165.5
26W25423+17.5+4.32%+261
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
26W24405.5-16-3.8%+250
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
26W23421.5+6.5+1.57%+268
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
26W22415-2.5-0.6%+266
68
79.34
90.67
102
113.3
124.7
136
147.3
158.7
26W21417.5-7.5-1.76%+272
67.3
78.52
89.74
101
112.2
123.4
134.6
145.8
157
26W20425-23.5-5.24%+283
66.62
77.72
88.82
99.93
111
122.1
133.2
144.3
155.4
26W19448.5+12.5+2.87%+308
65.88
76.85
87.83
98.81
109.8
120.8
131.8
142.7
153.7
26W18436+36+9%+302
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
26W17400+31.5+8.55%+274
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
26W16368.5-3.5-0.94%+248
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
26W15372+10.5+2.9%+255
62.85
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
26W14361.5-29-7.43%+249
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
26W13390.5-67-14.6%+281
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
26W12457.5+98+27.3%+351
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
26W11359.5+72+25%+260
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
26W10287.5+2+0.7%+191
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09285.5-8.5-2.89%+191
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
26W07294-12.5-4.08%+202
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
26W06306.5-57-15.7%+218
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
26W05363.5+49+15.6%+281
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
26W04314.5+20+6.79%+233
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
26W03294.5+37+14.4%+215
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
26W02257.5-23-8.2%+178
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
26W01280.5+59+26.6%+206
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
25W52221.5+33+17.5%+143
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
25W51188.5+3+1.62%+108
54.28
63.32
72.37
81.41
90.46
99.5
108.6
117.6
126.6
25W50185.5+8.5+4.8%+106
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
25W49177-0.5-0.28%+97.8
53.69
62.64
71.59
80.54
89.49
98.43
107.4
116.3
125.3
25W48177.5+4+2.31%+99.4
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
25W47173.5-40-18.7%+95.9
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
25W46213.5+18.5+9.49%+142
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
25W45195-3-1.52%+123
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
25W44198+11.5+6.17%+128
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
25W43186.5-1.5-0.8%+116
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42188+8.5+4.74%+119
51.57
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
25W41179.5+6.5+3.76%+110
51.25
59.8
68.34
76.88
85.42
93.96
102.5
111
119.6
25W40173+30+21%+104
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
25W39143+4+2.88%+69.3
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
25W38139+18.5+15.4%+65.2
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
25W37120.5+10.5+9.55%+43.8
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
25W36110+7.5+7.32%+31.7
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
25W35102.5+6.1+6.33%+23
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
25W3496.4-3-3.02%+15.9
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
25W3399.4+6.6+7.11%+19.7
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
25W3292.8+1+1.09%+12
49.73
58.02
66.3
74.59
82.88
91.17
99.46
107.7
116
25W3191.8+0.9+0.99%+10.9
49.65
57.93
66.2
74.48
82.75
91.03
99.31
107.6
115.9
25W3090.9-1-1.09%+10
49.58
57.84
66.1
74.37
82.63
90.89
99.15
107.4
115.7
25W2991.9-2.8-2.96%+11.4
49.51
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
25W2894.7+1.1+1.18%+15
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
25W2793.6-0.2-0.21%+13.8
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
25W2693.800%+14.3
49.26
57.47
65.67
73.88
82.09
90.3
98.51
106.7
114.9
25W2593.8-1.9-1.99%+14.4
49.18
57.37
65.57
73.76
81.96
90.16
98.35
106.5
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2495.7-3.3-3.33%+17
49.08
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
25W2399+6.2+6.68%+21.2
49
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
25W2292.8+0.3+0.32%+13.9
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
25W2192.5+0.3+0.33%+13.7
48.81
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
25W2092.2+5.9+6.84%+13.5
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
25W1986.3+0.6+0.7%+6.45
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
25W1885.7+3.1+3.75%+5.88
48.57
56.66
64.75
72.85
80.94
89.04
97.13
105.2
113.3
25W1782.6+2.6+3.25%+2.21
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
25W1680+3.6+4.71%-0.82
48.39
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
25W1576.4-14.3-15.8%-5.12
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
25W1490.7+2.8+3.19%+12.8
48.24
56.28
64.32
72.35
80.39
88.43
96.47
104.5
112.6
25W1387.9-6-6.39%+9.51
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.3
112.4
25W1293.9+0.1+0.11%+17.1
48.13
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
25W1193.8+6.7+7.69%+17.1
48.07
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
25W1087.1+1.4+1.63%+8.84
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
25W0985.7-0.7-0.81%+7.15
47.99
55.99
63.98
71.98
79.98
87.98
95.98
104
112
25W0886.4+4.9+6.01%+8.1
47.96
55.95
63.94
71.94
79.93
87.92
95.91
103.9
111.9
25W0781.5+5+6.54%+2.04
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0676.5-0.5-0.65%-4.19
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
25W0477-0.2-0.26%-3.56
47.9
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
25W0377.2+0.9+1.18%-3.29
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
25W0276.3-1.5-1.93%-4.38
47.88
55.86
63.84
71.82
79.8
87.78
95.75
103.7
111.7
25W0177.8-1.5-1.89%-2.47
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
24W5279.3+0.4+0.51%-0.55
47.84
55.82
63.79
71.76
79.74
87.71
95.68
103.7
111.6
24W5178.9-1.2-1.5%-0.97
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
24W5080.1-6.5-7.51%+0.65
47.75
55.71
63.66
71.62
79.58
87.54
95.5
103.5
111.4
24W4986.6-0.6-0.69%+8.97
47.68
55.63
63.58
71.52
79.47
87.42
95.37
103.3
111.3
24W4887.2-3.7-4.07%+9.9
47.6
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
24W4790.9+2.1+2.36%+14.8
47.52
55.44
63.36
71.29
79.21
87.13
95.05
103
110.9
24W4688.8-1.2-1.33%+12.3
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
24W4590+3.9+4.53%+14.1
47.34
55.23
63.13
71.02
78.91
86.8
94.69
102.6
110.5
24W4486.1-1.5-1.71%+9.32
47.25
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
24W4387.6-0.9-1.02%+11.4
47.17
55.03
62.9
70.76
78.62
86.48
94.34
102.2
110.1
24W4288.5+0.6+0.68%+12.8
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
24W4187.9-1-1.12%+12.2
46.99
54.83
62.66
70.49
78.32
86.15
93.99
101.8
109.7
24W4088.9-1.7-1.88%+13.7
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3990.6+1.6+1.8%+16.1
46.82
54.62
62.43
70.23
78.04
85.84
93.64
101.4
109.2
24W3889+0.9+1.02%+14.3
46.73
54.52
62.31
70.1
77.89
85.67
93.46
101.3
109
24W3788.1-0.9-1.01%+13.3
46.64
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
24W3689-5.6-5.92%+14.7
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
24W3594.6+0.4+0.42%+22.2
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
24W3494.2-2.3-2.38%+21.9
46.36
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
24W3396.5+3.4+3.65%+25.2
46.25
53.96
61.67
69.37
77.08
84.79
92.5
100.2
107.9
24W3293.1+1.2+1.31%+21.1
46.14
53.83
61.52
69.21
76.91
84.6
92.29
99.98
107.7
24W3191.9-0.4-0.43%+19.7
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
24W3092.3-4.7-4.85%+20.5
45.96
53.62
61.28
68.93
76.59
84.25
91.91
99.57
107.2
24W2997-5-4.9%+26.9
45.87
53.51
61.15
68.8
76.44
84.09
91.73
99.37
107
24W28102-8-7.27%+33.8
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.13
106.8
24W27110+2+1.85%+44.7
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
24W26108-4.5-4%+42.5
45.47
53.05
60.62
68.2
75.78
83.36
90.94
98.52
106.1
24W25112.5-1-0.88%+49
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
24W24113.5+4+3.65%+50.8
45.15
52.67
60.2
67.72
75.25
82.77
90.29
97.82
105.3
24W23109.5-4.5-3.95%+46.1
44.98
52.48
59.98
67.47
74.97
82.47
89.97
97.46
105
24W22114+1+0.88%+52.6
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.13
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21113+5+4.63%+51.8
44.66
52.11
59.55
67
74.44
81.89
89.33
96.77
104.2
24W20108-10-8.47%+45.6
44.52
51.94
59.36
66.78
74.19
81.61
89.03
96.45
103.9
24W19118+14+13.5%+59.5
44.39
51.79
59.18
66.58
73.98
81.38
88.77
96.17
103.6
24W18104+4.9+4.94%+41.1
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
24W1799.1+2.9+3.01%+34.9
44.09
51.44
58.79
66.14
73.49
80.84
88.18
95.53
102.9
24W1696.2-16.8-14.9%+31.3
43.96
51.28
58.61
65.94
73.26
80.59
87.92
95.24
102.6
24W15113+13+13%+54.7
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
24W14100+1.3+1.32%+37.4
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
24W1398.700%+36.1
43.52
50.78
58.03
65.28
72.54
79.79
87.04
94.3
101.6
24W1298.7+3.1+3.24%+36.5
43.39
50.62
57.85
65.09
72.32
79.55
86.78
94.01
101.2
24W1195.6+1.4+1.49%+32.6
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
24W1094.2-5-5.04%+31
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24W0999.2-0.8-0.8%+38.3
43.02
50.19
57.37
64.54
71.71
78.88
86.05
93.22
100.4
24W08100+2.7+2.77%+39.9
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.93
100.1
24W0797.3+2.2+2.31%+36.5
42.76
49.88
57.01
64.13
71.26
78.39
85.51
92.64
99.77
24W0695.1-0.9-0.94%+33.9
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
24W0596+1.5+1.59%+35.5
42.5
49.59
56.67
63.75
70.84
77.92
85
92.09
99.17
24W0494.5+0.5+0.53%+33.8
42.37
49.44
56.5
63.56
70.62
77.68
84.75
91.81
98.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0394-0.4-0.42%+33.5
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
24W0294.4-2.6-2.68%+34.5
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W0197-6-5.83%+38.6
41.99
48.99
55.99
62.99
69.99
76.99
83.98
90.98
97.98
23W52103+2+1.98%+47.6
41.86
48.84
55.82
62.79
69.77
76.75
83.73
90.7
97.68
23W51101-1-0.98%+45.2
41.73
48.68
55.63
62.59
69.54
76.5
83.45
90.41
97.36
23W50102-2-1.92%+47.2
41.58
48.51
55.45
62.38
69.31
76.24
83.17
90.1
97.03
23W49104+4.4+4.42%+50.6
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
23W4899.6+3.3+3.43%+44.7
41.29
48.17
55.06
61.94
68.82
75.7
82.58
89.47
96.35
23W4796.3-1.4-1.43%+40.4
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
23W4697.7-3.8-3.74%+42.9
41.01
47.85
54.68
61.52
68.35
75.19
82.03
88.86
95.7
23W45101.5+1+1%+49
40.87
47.68
54.49
61.3
68.11
74.93
81.74
88.55
95.36
23W44100.5+6.4+6.8%+48.1
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
23W4394.1-10.9-10.4%+39.1
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
23W42105+8.3+8.58%+55.6
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
23W4196.7+3.7+3.98%+43.8
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
23W4093+8.5+10.1%+38.7
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
23W3984.5-4.8-5.38%+26.3
40.14
46.83
53.53
60.22
66.91
73.6
80.29
86.98
93.67
23W3889.3-4.1-4.39%+33.7
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3793.4+6.5+7.48%+40.2
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
23W3686.9-1-1.14%+30.7
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.4
93.05
23W3587.9+8.7+11%+32.5
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
23W3479.2+3.2+4.21%+19.6
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23W337600%+15
39.67
46.28
52.89
59.5
66.11
72.73
79.34
85.95
92.56
23W3276-3.6-4.52%+15.1
39.62
46.22
52.82
59.43
66.03
72.63
79.23
85.84
92.44
23W3179.6-4.1-4.9%+20.7
39.56
46.16
52.75
59.35
65.94
72.53
79.13
85.72
92.32
23W3083.7+3.9+4.89%+27.1
39.52
46.1
52.69
59.27
65.86
72.44
79.03
85.62
92.2
23W2979.8-5.9-6.88%+21.3
39.47
46.05
52.63
59.21
65.79
72.37
78.94
85.52
92.1
23W2885.7+2.4+2.88%+30.4
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
23W2783.3-5.7-6.4%+26.9
39.4
45.96
52.53
59.09
65.66
72.22
78.79
85.36
91.92
23W2689-1.6-1.77%+35.7
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
23W2590.6-1.5-1.63%+38.3
39.31
45.86
52.41
58.96
65.51
72.07
78.62
85.17
91.72
23W2492.1+8.1+9.64%+40.8
39.25
45.8
52.34
58.88
65.42
71.96
78.51
85.05
91.59
23W2384-1.6-1.87%+28.6
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
23W2285.6+8.6+11.2%+31.2
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.8
91.32
23W2177+0.5+0.65%+18.2
39.08
45.6
52.11
58.63
65.14
71.66
78.17
84.68
91.2
23W2076.5+3.7+5.08%+17.5
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.65
91.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1972.8-0.9-1.22%+11.8
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23W1873.7-1.3-1.73%+13.2
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23W1775+2.3+3.16%+15.2
39.07
45.58
52.09
58.6
65.11
71.62
78.14
84.65
91.16
23W1672.7-6.4-8.09%+11.7
39.07
45.58
52.09
58.6
65.11
71.62
78.14
84.65
91.16
23W1579.1-0.9-1.13%+21.5
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
23W1480+0.5+0.63%+22.9
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23W1379.5+1+1.27%+22.1
39.05
45.56
52.07
58.58
65.09
71.59
78.1
84.61
91.12
23W1278.5+10.1+14.8%+20.6
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
23W1168.4-1.8-2.56%+5.16
39.03
45.53
52.04
58.54
65.05
71.55
78.05
84.56
91.06
23W1070.2+0.9+1.3%+7.9
39.04
45.54
52.05
58.56
65.06
71.57
78.08
84.58
91.09
23W0969.3+3+4.52%+6.5
39.04
45.55
52.05
58.56
65.07
71.58
78.08
84.59
91.1
23W0866.3-2.9-4.19%+1.88
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
23W0769.2+3.6+5.49%+6.3
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23W0665.6-0.3-0.46%+0.74
39.07
45.58
52.1
58.61
65.12
71.63
78.15
84.66
91.17
23W0565.9+3.7+5.95%+1.14
39.09
45.61
52.13
58.64
65.16
71.67
78.19
84.7
91.22
23W0362.2+0.3+0.48%-4.58
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.26
23W0261.9+0.3+0.49%-5.1
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
23W0161.6+4.6+8.07%-5.61
39.16
45.68
52.21
58.73
65.26
71.79
78.31
84.84
91.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5357-0.6-1.04%-12.7
39.19
45.72
52.26
58.79
65.32
71.85
78.39
84.92
91.45
22W5257.6-2.2-3.68%-11.9
39.24
45.78
52.32
58.87
65.41
71.95
78.49
85.03
91.57
22W5159.8+0.6+1.01%-8.69
39.3
45.85
52.39
58.94
65.49
72.04
78.59
85.14
91.69
22W5059.2-3.7-5.88%-9.72
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
22W4962.9+0.4+0.64%-4.24
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
22W4862.5-1.8-2.8%-4.97
39.46
46.04
52.62
59.19
65.77
72.35
78.93
85.5
92.08
22W4764.3+6.2+10.7%-2.38
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.62
92.21
22W4658.1+2.8+5.06%-11.9
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
22W4555.3+2.5+4.73%-16.3
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
22W4452.8-4.7-8.17%-20.2
39.72
46.34
52.96
59.57
66.19
72.81
79.43
86.05
92.67
22W4357.5+1+1.77%-13.3
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
22W4256.500%-15
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
22W4156.5+4.6+8.86%-15.1
39.92
46.58
53.23
59.88
66.54
73.19
79.84
86.5
93.15
22W4051.9-5.4-9.42%-22.1
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
22W3957.3-4.2-6.83%-14.2
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
22W3861.5+2.4+4.06%-7.96
40.09
46.77
53.46
60.14
66.82
73.5
80.18
86.87
93.55
22W3759.1-1.1-1.83%-11.6
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
22W3660.2-0.7-1.15%-10.1
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3560.9-0.5-0.81%-9.09
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.08
93.78
22W3461.4+2.2+3.72%-8.42
40.23
46.93
53.64
60.34
67.05
73.75
80.45
87.16
93.86
22W3359.2+0.8+1.37%-11.8
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
22W3258.400%-13.1
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
22W3158.4-1.3-2.18%-13.2
40.37
47.09
53.82
60.55
67.28
74.01
80.73
87.46
94.19
22W3059.7-1.7-2.77%-11.4
40.42
47.15
53.89
60.62
67.36
74.1
80.83
87.57
94.3
22W2961.4+1.5+2.5%-8.92
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
22W2859.9+3.1+5.46%-11.2
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
22W2756.8-3.8-6.27%-15.9
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
22W2660.6-7.8-11.4%-10.3
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
22W2568.4-3.7-5.13%+1.11
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
22W2472.1-2.9-3.87%+6.54
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
22W2375+3.1+4.31%+10.8
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
22W2271.9-0.4-0.55%+6.23
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
22W2172.3+1.9+2.7%+6.83
40.61
47.37
54.14
60.91
67.68
74.45
81.21
87.98
94.75
22W2070.4-2.1-2.9%+4.03
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
22W1972.5+1.9+2.69%+7.12
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.98
94.75
22W1870.6-3.8-5.11%+4.31
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.98
94.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1774.4+1.2+1.64%+9.91
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
22W1673.2-11.3-13.4%+8.1
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.03
94.8
22W1584.5-0.9-1.05%+24.8
40.64
47.41
54.19
60.96
67.73
74.5
81.28
88.05
94.82
22W1485.4+0.8+0.95%+26.1
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
22W1384.6-3.1-3.53%+25.1
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
22W1287.7-1.7-1.9%+29.8
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
22W1189.4-5.4-5.7%+32.6
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
22W1094.8+1.9+2.05%+40.9
40.37
47.1
53.83
60.56
67.29
74.01
80.74
87.47
94.2
22W0992.9-6.1-6.16%+38.4
40.28
46.99
53.7
60.41
67.13
73.84
80.55
87.26
93.98
22W0899+8.6+9.51%+47.8
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
22W0790.4+6.8+8.13%+35.3
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
22W0583.6+1.1+1.33%+25.4
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
22W0482.5-2.7-3.17%+24
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.49
93.14
22W0385.2-2.1-2.41%+28.3
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
22W0287.3-5-5.42%+31.7
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
22W0192.3+1.8+1.99%+39.5
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.98
92.6
21W5290.5+1.8+2.03%+37.1
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
21W5188.7-1-1.11%+34.7
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5089.7-3.3-3.55%+36.5
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
92
21W4993+6.9+8.01%+41.8
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
21W4886.1+0.6+0.7%+31.6
39.25
45.79
52.33
58.88
65.42
71.96
78.5
85.04
91.59
21W4785.5+4.8+5.95%+31
39.17
45.7
52.22
58.75
65.28
71.81
78.33
84.86
91.39
21W4680.7-3.1-3.7%+23.9
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19