≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / 乖離率河流圖(周)

3259 鑫創

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.9500%9.65%9.19.958.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3128.62萬41763股/筆9.152.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.04萬3349張/筆9.94-0.04 (-0.4%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鑫創董事會通過內部稽核主管任命案 (公告訊息 11/05 17:25)

• 鑫創2026年第3季個別財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 11/05 17:22)

• 鑫創董事會通過2026年第3季個別財務報告 (公告訊息 11/05 17:18)

• 更正鑫創2026年8月關係人交易申報資訊 (公告訊息 10/29 17:59)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 鑫創董事辭任 (公告訊息 10/23 19:26)

• 鑫創董事會通過委任策略長及總經理 (公告訊息 10/23 18:24)

• 鑫創董事會重要決議事項 (公告訊息 10/23 18:23)

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

3259 鑫創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.95-0.15-1.49%-55.8
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
26W4410.1+0.29+2.96%-55.3
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W439.81-0.54-5.22%-56.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W4210.35-1.6-13.4%-54.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W4111.95-0.9-7%-47.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W4012.85+2.9+29.1%-44.1
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
26W399.95-0.8-7.44%-56.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
26W3810.75-0.35-3.15%-53.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W3711.1-1.05-8.64%-52.4
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
26W3612.15-1.95-13.8%-48.1
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
26W3514.1+4.29+43.7%-40.1
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
26W349.81-4.09-29.4%-58.5
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
26W3313.9-0.9-6.08%-41.5
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
26W3214.8-0.15-1%-38
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
26W3114.95-0.4-2.61%-37.7
14.4
16.8
19.2
21.6
24
26.39
28.79
31.19
33.59
26W3015.35+0.45+3.02%-36.3
14.46
16.87
19.28
21.69
24.1
26.52
28.93
31.34
33.75
26W2914.9-0.8-5.1%-38.4
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
26W2815.7-0.35-2.18%-35.3
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2716.05+0.2+1.26%-34.1
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W2615.85-0.7-4.23%-35.1
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
26W2516.55-0.25-1.49%-32.4
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
26W2416.8-0.25-1.47%-31.6
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
26W2317.05+0.3+1.79%-30.8
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
26W2216.75+0.4+2.45%-32.2
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
26W2116.35-0.15-0.91%-34.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W2016.5-1-5.71%-33.8
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
26W1917.5+0.5+2.94%-30.1
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
26W1817-0.3-1.73%-32.4
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
26W1717.3+0.2+1.17%-31.5
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
26W1617.1+0.05+0.29%-32.6
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
26W1517.05-0.95-5.28%-33.1
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
26W1418+0.85+4.96%-29.6
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
26W1317.15-1.15-6.28%-33.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W1218.3+1.35+7.96%-29
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W1116.95-0.05-0.29%-34.5
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
26W1017-0.05-0.29%-34.5
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0917.05-0.8-4.48%-34.5
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
26W0717.85-0.85-4.55%-31.7
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
26W0618.7-1.1-5.56%-28.7
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W0519.8-0.75-3.65%-24.8
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
26W0420.55+0.65+3.27%-22.2
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
26W0319.9-1.35-6.35%-24.9
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W0221.25-0.8-3.63%-20.1
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
26W0122.05+0.5+2.32%-17.3
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
25W5221.55-0.85-3.79%-19.5
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
25W5122.4-0.7-3.03%-16.6
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
25W5023.1+1.75+8.2%-14.3
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
25W4921.35-0.35-1.61%-21
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
25W4821.7+0.3+1.4%-19.8
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W4721.4-0.75-3.39%-21.1
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
25W4622.15+1.75+8.58%-18.5
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
25W4520.4-0.95-4.45%-25.1
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
25W4421.35-0.4-1.84%-21.7
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
25W4321.75-0.15-0.68%-20.2
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4221.9+0.4+1.86%-19.7
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
25W4121.5-0.7-3.15%-21.1
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
25W4022.2-0.3-1.33%-18.5
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25W3922.5+0.15+0.67%-17.4
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
25W3822.35+0.75+3.47%-17.9
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W3721.6-1.4-6.09%-20.6
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W3623+1.5+6.98%-15.4
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
25W3521.5-0.45-2.05%-20.8
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
25W3421.95-0.05-0.23%-19.1
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
25W3322+0.1+0.46%-18.9
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
25W3221.9+0.25+1.15%-19.2
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
25W3121.65+0.35+1.64%-20
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
25W3021.3-0.55-2.52%-21.2
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
25W2921.85+0.8+3.8%-19.1
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W2821.05-0.45-2.09%-22
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
25W2721.5+0.2+0.94%-20.2
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
25W2621.3-0.85-3.84%-20.9
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
25W2522.15-0.05-0.23%-17.6
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.2-0.5-2.2%-17.3
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25W2322.7+0.2+0.89%-15.4
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
25W2222.500%-16
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
25W2122.5-0.4-1.75%-15.9
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25W2022.9+1.6+7.51%-14.3
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
25W1921.3-2.6-10.9%-20.2
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
25W1823.9+2.55+11.9%-10.3
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
25W1721.35+0.5+2.4%-19.7
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W1620.85-1.15-5.23%-21.5
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25W1522-3.65-14.2%-17
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W1425.65-0.25-0.97%-3.12
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
25W1325.9+3.7+16.7%-2
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
25W1222.2+1.75+8.56%-15.9
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25W1120.45-0.1-0.49%-22.4
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
25W1020.55-0.75-3.52%-22
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
25W0921.3+0.1+0.47%-19.1
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
25W0821.2-0.05-0.24%-19.4
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
25W0721.25+1.25+6.25%-19.1
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0620-0.6-2.91%-23.8
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
25W0420.6-0.55-2.6%-21.5
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W0321.15-0.7-3.2%-19.4
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
25W0221.85-0.9-3.96%-16.6
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W0122.75+0.35+1.56%-13.1
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
24W5222.4-0.35-1.54%-14.3
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24W5122.75+0.45+2.02%-12.9
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
24W5022.3-2.05-8.42%-14.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W4924.35-1.65-6.35%-6.63
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
24W4826+0.05+0.19%-0.19
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
24W4725.95-0.75-2.81%-0.26
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
24W4626.7-0.25-0.93%+2.75
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
24W4526.95-0.8-2.88%+3.86
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
24W4427.75-0.25-0.89%+7.08
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
24W4328+0.4+1.45%+8.18
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
24W4227.6-0.2-0.72%+6.8
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
24W4127.8+1.25+4.71%+7.71
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
24W4026.55-0.45-1.67%+3
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3927+1.1+4.25%+4.85
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24W3825.9-0.2-0.77%+0.7
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
24W3726.1-1-3.69%+1.56
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W3627.1-1.3-4.58%+5.56
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
24W3528.4-0.05-0.18%+10.7
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24W3428.45-0.95-3.23%+11.1
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
24W3329.4+0.9+3.16%+14.9
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
24W3228.5-3-9.52%+11.5
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
24W3131.5-1.5-4.55%+23.4
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
24W3033+2.15+6.97%+29.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W2930.85-3.75-10.8%+21.2
15.28
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
24W2834.6-4-10.4%+36.1
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
24W2738.6+5.7+17.3%+52.1
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
24W2632.9+4.45+15.6%+29.9
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
24W2528.45+0.5+1.79%+12.5
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
24W2427.95+0.05+0.18%+10.6
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
24W2327.9+0.1+0.36%+10.5
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
24W2227.8-0.2-0.71%+10.2
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128-0.35-1.23%+11.1
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
24W2028.35+0.2+0.71%+12.6
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
24W1928.15+0.15+0.54%+11.9
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
24W1828-0.8-2.78%+11.4
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
24W1728.8+1.4+5.11%+14.6
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
24W1627.4-0.6-2.14%+9.16
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W1528+0.5+1.82%+11.6
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24W1427.5+1.9+7.42%+9.73
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
24W1325.6-0.35-1.35%+2.22
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
24W1225.95-1-3.71%+3.66
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
24W1126.95-1.2-4.26%+7.71
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
24W1028.15-0.85-2.93%+12.6
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
24W0929-1.8-5.84%+16.1
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
24W0830.8+0.05+0.16%+23.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W0730.75+0.1+0.33%+23.5
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
24W0630.65-0.2-0.65%+23.3
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
24W0530.85-0.75-2.37%+24.3
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W0431.6+1.4+4.64%+27.5
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0330.2+0.15+0.5%+22.1
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
24W0230.05-0.5-1.64%+21.7
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W0130.55-0.65-2.08%+23.9
14.8
17.27
19.73
22.2
24.66
27.13
29.6
32.06
34.53
23W5231.2-1.35-4.15%+26.7
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
23W5132.55+0.25+0.77%+32.4
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
23W5032.3+0.85+2.7%+31.7
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23W4931.45+2.9+10.2%+28.5
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23W4828.55+1.05+3.82%+16.8
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
23W4727.5+1+3.77%+12.7
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W4626.5+2.7+11.3%+8.69
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
23W4523.8-0.2-0.83%-2.3
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
23W442400%-1.46
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
23W4324-0.9-3.61%-1.45
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W4224.9-0.7-2.73%+2.26
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W4125.6-0.7-2.66%+5.16
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
23W4026.3-0.4-1.5%+8.06
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W3926.7-0.85-3.09%+9.74
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W3827.55-0.1-0.36%+13.3
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3727.65+0.4+1.47%+13.8
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
23W3627.25-2.2-7.47%+12.2
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
23W3529.45+8.4+39.9%+21.3
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
23W3321.05-0.55-2.55%-13.3
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W3221.6-0.7-3.14%-11.1
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
23W3122.3+1.25+5.94%-8.29
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
23W3021.05-2.55-10.8%-13.5
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W2923.6-2.3-8.88%-3.1
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
23W2825.9-1.35-4.95%+6.3
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
23W2727.25-0.3-1.09%+11.8
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
23W2627.55+4.6+20%+13.1
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W2522.95+0.05+0.22%-5.78
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
23W2422.9-0.25-1.08%-6
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
23W2323.15+0.15+0.65%-4.96
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
23W2223+1.7+7.98%-5.56
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
23W2121.3+2.8+15.1%-12.5
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W2018.5+0.65+3.64%-24
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
23W1917.85-1.35-7.03%-26.8
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1819.2-0.05-0.26%-21.3
14.64
17.08
19.52
21.96
24.39
26.83
29.27
31.71
34.15
23W1719.25-0.2-1.03%-21.2
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
23W1619.45-1-4.89%-20.4
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
23W1520.45+0.45+2.25%-16.4
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
23W1420-0.15-0.74%-18.3
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
23W1320.15+0.4+2.03%-17.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W1219.75+0.3+1.54%-19.4
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
23W1119.45-0.7-3.47%-20.7
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
23W1020.15-0.3-1.47%-17.9
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23W0920.45-0.1-0.49%-16.7
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
23W0820.55-0.05-0.24%-16.4
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
23W0720.600%-16.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
23W0620.6+2.05+11.1%-16.3
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W0518.55+0.15+0.82%-24.7
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
23W0318.4+0.05+0.27%-25.4
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
23W0218.35-0.45-2.39%-25.6
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
23W0118.8+1.1+6.21%-23.9
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W5317.7+0.7+4.12%-28.3
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5217-1.1-6.08%-31.2
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
22W5118.1+0.45+2.55%-26.8
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
22W5017.65+0.1+0.57%-28.7
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
22W4917.55+0.25+1.45%-29.1
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
22W4817.3+0.9+5.49%-30.2
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
22W4716.4-0.1-0.61%-33.8
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W4616.500%-33.5
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W4516.5+0.55+3.45%-33.5
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
22W4415.95-1.05-6.18%-35.8
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
22W4317-0.4-2.3%-31.6
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
22W4217.4-0.8-4.4%-30.1
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
22W4118.200%-26.9
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W4018.2-0.7-3.7%-26.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W3918.9+0.4+2.16%-24.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W3818.500%-25.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W3718.5-1.4-7.04%-25.7
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W3619.9-0.15-0.75%-20
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
22W3520.05-0.7-3.37%-19.4
14.93
17.42
19.9
22.39
24.88
27.37
29.85
32.34
34.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3420.75+0.25+1.22%-16.6
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
22W3320.5+0.85+4.33%-17.6
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
22W3219.65+0.65+3.42%-20.9
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
22W311900%-23.5
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W3019+0.25+1.33%-23.5
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W2918.75-0.15-0.79%-24.5
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
22W2818.9-0.1-0.53%-24
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W2719-2-9.52%-23.6
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22W2621-2.95-12.3%-15.6
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
22W2523.95+3.6+17.7%-3.75
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
22W2420.35+2.05+11.2%-18.2
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22W2318.3+0.5+2.81%-26.4
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
22W2217.8-0.6-3.26%-28.4
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
22W2118.4+0.5+2.79%-26
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
22W2017.9-0.25-1.38%-28
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W1918.15-0.35-1.89%-27
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W1818.5-0.95-4.88%-25.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W1719.45-0.55-2.75%-21.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1620-2.8-12.3%-19.5
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
22W1522.8-0.15-0.65%-8.23
14.91
17.39
19.88
22.36
24.84
27.33
29.81
32.3
34.78
22W1422.95-1.05-4.38%-7.58
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22W1324+0.1+0.42%-3.32
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
22W1223.9+0.45+1.92%-3.69
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
22W1123.45-3.4-12.7%-5.45
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W1026.85+0.35+1.32%+8.35
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
22W0926.5-0.7-2.57%+7.08
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
22W0827.2+0.25+0.93%+10.1
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
22W0726.95-0.55-2%+9.2
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
22W0527.5-0.95-3.34%+11.6
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W0428.45+0.05+0.18%+15.6
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W0328.4-0.6-2.07%+15.6
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22W0229-1.85-6%+18.2
14.72
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
22W0130.85-2-6.09%+25.9
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
21W5232.85+5.65+20.8%+34.3
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
21W5127.2-0.1-0.37%+11.4
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
21W5027.3+0.15+0.55%+11.9
14.64
17.08
19.52
21.96
24.4
26.84
29.29
31.73
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4927.15-0.55-1.99%+11.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
21W4827.7-1.1-3.82%+13.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
21W4728.8-1.55-5.11%+18
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
21W4630.35-1.25-3.96%+24.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15