≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / 乖離率河流圖(周)

3257 虹冠電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8541.55-2.7-6.5%4.93%37.439.4537.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9103,488萬4372.08張/筆38.331.9315.32.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178758.6萬263678張/筆42.53-1.95 (-4.48%)

連續漲跌: 連2跌  ( -4.65元 / -10.69%)

財報評分: 最新70分 / 平均71分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 一銀統籌亞洲強茂1億美元聯貸 金融業超額認購2倍 (Anue鉅亨 11/05 16:01)

• 虹冠電董事會通過2026年第3季合併財務報告 (公告訊息 10/29 14:54)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 10/29 13:36)

• 代子公司Wisdom Bright Inc.公告處份私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 10/29 13:35)

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

3257 虹冠電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4538.85-6.9-15.1%-35.8
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
26W4445.75-0.8-1.72%-24.5
36.34
42.39
48.45
54.5
60.56
66.62
72.67
78.73
84.78
26W4346.55-1.95-4.02%-23.2
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
26W4248.5-0.75-1.52%-20.1
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
26W4149.25-1.05-2.09%-19
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
26W4050.3+1.6+3.29%-17.3
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
26W3948.7+0.5+1.04%-20.1
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
26W3848.2+1.5+3.21%-21
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
26W3746.7-3-6.04%-23.6
36.67
42.78
48.89
55
61.11
67.22
73.33
79.45
85.56
26W3649.7-0.6-1.19%-18.8
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.55
85.67
26W3550.3+0.45+0.9%-17.9
36.77
42.89
49.02
55.15
61.28
67.41
73.53
79.66
85.79
26W3449.85-0.85-1.68%-18.8
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
26W3350.7+0.7+1.4%-17.6
36.9
43.05
49.2
55.35
61.5
67.65
73.81
79.96
86.11
26W3250-0.5-0.99%-18.9
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
26W3150.5-1.2-2.32%-18.2
37.06
43.23
49.41
55.59
61.76
67.94
74.12
80.29
86.47
26W3051.7-2.4-4.44%-16.4
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
26W2954.1-10.1-15.7%-12.7
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
26W2864.2-7-9.83%+3.45
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2771.2+5.9+9.04%+14.6
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
26W2665.3+4.2+6.87%+5.09
37.28
43.5
49.71
55.92
62.14
68.35
74.56
80.78
86.99
26W2561.1+5.9+10.7%-1.72
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
26W2455.2-5.4-8.91%-11.3
37.33
43.55
49.78
56
62.22
68.44
74.67
80.89
87.11
26W2360.6-8.2-11.9%-2.71
37.37
43.6
49.83
56.06
62.29
68.51
74.74
80.97
87.2
26W2268.8+16+30.3%+10.4
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
26W2152.8-0.7-1.31%-15.3
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
26W2053.5-1.4-2.55%-14.4
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
26W1954.9+1.6+3%-12.3
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
26W1853.3-1.1-2.02%-15
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
26W1754.4-0.7-1.27%-13.4
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
26W1655.1+2.6+4.95%-12.5
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
26W1552.5-0.1-0.19%-16.8
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.32
26W1452.6-2.1-3.84%-16.8
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
26W1354.7-1-1.8%-13.6
38
44.33
50.67
57
63.33
69.67
76
82.34
88.67
26W1255.7-0.2-0.36%-12.2
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.48
88.82
26W1155.9-2.1-3.62%-12.1
38.14
44.49
50.85
57.2
63.56
69.92
76.27
82.63
88.99
26W1058-3.2-5.23%-8.92
38.21
44.58
50.95
57.31
63.68
70.05
76.42
82.79
89.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0961.2+1.2+2%-4.06
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
26W0760-3.5-5.51%-6.04
38.32
44.7
51.09
57.47
63.86
70.25
76.63
83.02
89.4
26W0663.5-2.6-3.93%-0.65
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
26W0566.1-5.8-8.07%+3.34
38.38
44.78
51.17
57.57
63.96
70.36
76.76
83.15
89.55
26W0471.9+5.4+8.12%+12.3
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
26W0366.5+2.2+3.42%+3.77
38.45
44.86
51.27
57.68
64.09
70.49
76.9
83.31
89.72
26W0264.3-4.9-7.08%+0.23
38.49
44.91
51.32
57.74
64.15
70.57
76.99
83.4
89.82
26W0169.2-0.4-0.57%+7.79
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.87
25W5269.6+1.3+1.9%+8.39
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
25W5168.3+3.9+6.06%+6.33
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
25W5064.4+3+4.89%+0.23
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
25W4961.4+0.3+0.49%-4.49
38.57
45
51.43
57.86
64.29
70.72
77.15
83.57
90
25W4861.1+1.5+2.52%-5.03
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.64
90.07
25W4759.6-4.6-7.17%-7.42
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
25W4664.2-1.9-2.87%-0.35
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
25W4566.1-7.5-10.2%+2.56
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
25W4473.6-0.9-1.21%+14.2
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
25W4374.5+3.5+4.93%+15.6
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4271+3.5+5.19%+10.2
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
25W4167.5-1.1-1.6%+4.81
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25W4068.6+1.5+2.24%+6.5
38.65
45.09
51.53
57.97
64.41
70.86
77.3
83.74
90.18
25W3967.1-4.9-6.81%+4.15
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
25W3872-5.9-7.57%+11.7
38.67
45.11
51.56
58
64.45
70.89
77.33
83.78
90.22
25W3777.9+4.4+5.99%+20.9
38.67
45.11
51.55
58
64.44
70.89
77.33
83.77
90.22
25W3673.5+10.4+16.5%+14.1
38.65
45.09
51.54
57.98
64.42
70.86
77.3
83.75
90.19
25W3563.1+5.1+8.79%-2.06
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
25W3458-2.9-4.76%-10.1
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
25W3360.9+2.3+3.92%-5.71
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
25W3258.6-0.4-0.68%-9.41
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.56
25W3159+0.6+1.03%-8.93
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
25W3058.4-1.8-2.99%-9.99
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.83
25W2960.2-0.2-0.33%-7.36
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.98
25W2860.4+1+1.68%-7.18
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
25W2759.4-0.5-0.83%-8.84
39.09
45.61
52.13
58.64
65.16
71.67
78.19
84.71
91.22
25W2659.9+1.2+2.04%-8.18
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
25W2558.7-3.7-5.93%-10.1
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2462.4-1.3-2.04%-4.53
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
25W2363.7+1+1.59%-2.58
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
25W2262.7-3.2-4.86%-4.09
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
25W2165.9+5.3+8.75%+0.81
39.22
45.76
52.29
58.83
65.37
71.91
78.44
84.98
91.52
25W2060.6+6+11%-7.24
39.2
45.73
52.26
58.8
65.33
71.86
78.39
84.93
91.46
25W1954.6+7.6+16.2%-16.4
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
25W1847+2.1+4.68%-28
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
25W1744.9+0.7+1.58%-31.2
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.88
91.41
25W1644.2+2.9+7.02%-32.3
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
25W1541.3-10.1-19.6%-36.8
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
25W1451.4-3.4-6.2%-21.3
39.2
45.73
52.26
58.8
65.33
71.86
78.39
84.93
91.46
25W1354.8-3-5.19%-16.1
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
25W1257.8+3.5+6.45%-11.5
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.91
91.44
25W1154.3-1.9-3.38%-16.8
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
25W1056.2-1.8-3.1%-13.9
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
25W0958-1.8-3.01%-11.2
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
25W0859.8+3+5.28%-8.41
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.87
91.4
25W0756.8-1.4-2.41%-13
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0658.2-0.1-0.17%-10.8
39.17
45.7
52.23
58.75
65.28
71.81
78.34
84.87
91.4
25W0458.3+3.3+6%-10.7
39.17
45.7
52.23
58.76
65.29
71.81
78.34
84.87
91.4
25W0355+2+3.77%-15.8
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
25W0253+0.7+1.34%-18.8
39.18
45.71
52.24
58.77
65.3
71.82
78.35
84.88
91.41
25W0152.3-2.3-4.21%-19.9
39.19
45.72
52.25
58.78
65.31
71.85
78.38
84.91
91.44
24W5254.6+3.5+6.85%-16.4
39.2
45.74
52.27
58.8
65.34
71.87
78.4
84.94
91.47
24W5151.1-1-1.92%-21.8
39.21
45.75
52.28
58.82
65.35
71.89
78.43
84.96
91.5
24W5052.1-6.7-11.4%-20.3
39.23
45.77
52.31
58.84
65.38
71.92
78.46
85
91.54
24W4958.8-4-6.37%-10.1
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.03
91.57
24W4862.8+1.7+2.78%-3.97
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W4761.1-0.3-0.49%-6.54
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
24W4661.4+0.6+0.99%-6.07
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
24W4560.8-9.2-13.1%-6.98
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.97
91.51
24W4470-0.6-0.85%+7.1
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
24W4370.6+2.8+4.13%+8.08
39.19
45.73
52.26
58.79
65.32
71.85
78.39
84.92
91.45
24W4267.8+4.4+6.94%+3.86
39.17
45.69
52.22
58.75
65.28
71.81
78.33
84.86
91.39
24W4163.4+8.3+15.1%-2.83
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
24W4055.1-2.6-4.51%-15.5
39.14
45.67
52.19
58.71
65.24
71.76
78.28
84.81
91.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3957.7+4.5+8.46%-11.6
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.84
91.37
24W3853.2+2.3+4.52%-18.5
39.17
45.7
52.22
58.75
65.28
71.81
78.34
84.86
91.39
24W3750.9+2.15+4.41%-22.1
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.9
91.43
24W3648.75-4.65-8.71%-25.4
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
24W3553.4+1.4+2.69%-18.3
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.94
91.48
24W3452+0.9+1.76%-20.4
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
24W3351.1+1.95+3.97%-21.8
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
24W3249.15-3.25-6.2%-24.8
39.24
45.78
52.32
58.86
65.4
71.94
78.47
85.01
91.55
24W3152.4-0.5-0.95%-19.9
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.61
24W3052.9-2.6-4.68%-19.2
39.28
45.83
52.37
58.92
65.47
72.02
78.56
85.11
91.66
24W2955.5-2.2-3.81%-15.3
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24W2857.7-3.5-5.72%-11.9
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
24W2761.2+2.6+4.44%-6.6
39.31
45.87
52.42
58.97
65.52
72.07
78.63
85.18
91.73
24W2658.6-1.9-3.14%-10.6
39.31
45.86
52.42
58.97
65.52
72.07
78.62
85.18
91.73
24W2560.500%-7.67
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
24W2460.5-0.2-0.33%-7.66
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.73
24W2360.7-2.1-3.34%-7.35
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.72
24W2262.8+0.9+1.45%-4.14
39.31
45.86
52.41
58.96
65.51
72.07
78.62
85.17
91.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2161.9-0.5-0.8%-5.51
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
24W2062.4-0.5-0.79%-4.74
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24W1962.9+0.6+0.96%-3.98
39.3
45.85
52.4
58.96
65.51
72.06
78.61
85.16
91.71
24W1862.3+2.4+4.01%-4.89
39.3
45.85
52.4
58.95
65.51
72.06
78.61
85.16
91.71
24W1759.9+0.7+1.18%-8.58
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.73
24W1659.2-4.6-7.21%-9.66
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
24W1563.8-4.5-6.59%-2.65
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
24W1468.3-3.1-4.34%+4.23
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
24W1371.4-1.6-2.19%+9
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24W1273+1.9+2.67%+11.5
39.27
45.81
52.36
58.9
65.45
71.99
78.53
85.08
91.62
24W1171.1+0.9+1.28%+8.76
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
24W1070.2-0.8-1.13%+7.51
39.18
45.71
52.24
58.76
65.29
71.82
78.35
84.88
91.41
24W0971+0.2+0.28%+8.86
39.13
45.66
52.18
58.7
65.22
71.74
78.27
84.79
91.31
24W0870.8-1.9-2.61%+8.68
39.09
45.6
52.12
58.63
65.15
71.66
78.17
84.69
91.2
24W0772.7+2.1+2.97%+11.7
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
24W0670.6-0.6-0.84%+8.64
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.98
24W0571.2-1.5-2.06%+9.69
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
24W0472.7+0.9+1.25%+12.1
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0371.8+1.5+2.13%+10.9
38.84
45.31
51.78
58.26
64.73
71.2
77.67
84.15
90.62
24W0270.3-2.6-3.57%+8.77
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
24W0172.9-0.4-0.55%+13
38.72
45.17
51.62
58.08
64.53
70.98
77.43
83.89
90.34
23W5273.3+2.1+2.95%+13.8
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
23W5171.2-2.5-3.39%+10.7
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.63
90.06
23W5073.7+0.2+0.27%+14.7
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.51
89.94
23W4973.5-4.7-6.01%+14.6
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
23W4878.2+2.2+2.89%+22.2
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
23W4776-0.4-0.52%+19
38.32
44.7
51.09
57.47
63.86
70.24
76.63
83.02
89.4
23W4676.4+7.5+10.9%+19.9
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
23W4568.9-1.5-2.13%+8.35
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
23W4470.4+0.4+0.57%+10.9
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
23W4370+1.2+1.74%+10.5
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
23W4268.8-4-5.49%+8.75
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
23W4172.8-1-1.36%+15.2
37.92
44.24
50.56
56.88
63.19
69.51
75.83
82.15
88.47
23W4073.8-0.1-0.14%+16.9
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.37
23W3973.9+2.5+3.5%+17.3
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
23W3871.4-6.8-8.7%+13.4
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3778.2-4.2-5.1%+24.3
37.74
44.03
50.32
56.6
62.89
69.18
75.47
81.76
88.05
23W3682.4-1.7-2.02%+31.2
37.69
43.97
50.25
56.53
62.81
69.09
75.38
81.66
87.94
23W3584.1+8.1+10.7%+34.1
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
23W3476-3.3-4.16%+21.3
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.68
23W3379.3+1.3+1.67%+26.7
37.55
43.81
50.06
56.32
62.58
68.84
75.09
81.35
87.61
23W3278+0.5+0.65%+24.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23W3177.5-1.7-2.15%+24.1
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.16
87.4
23W3079.2+8.4+11.9%+27
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.07
87.31
23W2970.8-2.4-3.28%+13.7
37.38
43.61
49.84
56.07
62.3
68.52
74.75
80.98
87.21
23W2873.2+1.4+1.95%+17.6
37.36
43.58
49.81
56.04
62.26
68.49
74.72
80.94
87.17
23W2771.8+0.6+0.84%+15.4
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
23W2671.2+2.5+3.64%+14.4
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
23W2568.7+1.6+2.38%+10.4
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.87
87.09
23W2467.1-0.1-0.15%+7.95
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
23W2367.2-2.3-3.31%+8.19
37.27
43.48
49.69
55.9
62.11
68.33
74.54
80.75
86.96
23W2269.5+2+2.96%+12
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.9
23W2167.500%+8.84
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.62
86.83
23W2067.5+6.2+10.1%+8.94
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1961.3+0.8+1.32%-0.97
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W1860.5+1.8+3.07%-2.24
37.13
43.32
49.51
55.7
61.89
68.07
74.26
80.45
86.64
23W1758.7+3.4+6.15%-5.14
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
23W1655.3-2.9-4.98%-10.6
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
23W1558.2+2.4+4.3%-5.99
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
23W1455.8+3.2+6.08%-9.88
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
23W1352.6+1.1+2.14%-15.1
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
23W1251.5+3.65+7.63%-16.9
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
23W1147.85-1.15-2.35%-22.8
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
23W1049+0.7+1.45%-21
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.85
23W0948.3+0.7+1.47%-22.2
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
23W0847.6-0.75-1.55%-23.4
37.27
43.48
49.69
55.9
62.11
68.33
74.54
80.75
86.96
23W0748.35+1.25+2.65%-22.2
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
23W0647.1-1-2.08%-24.3
37.32
43.54
49.75
55.97
62.19
68.41
74.63
80.85
87.07
23W0548.1+5.1+11.9%-22.7
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.88
87.1
23W0343+0.2+0.47%-30.9
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
23W0242.8+0.1+0.23%-31.3
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
23W0142.7-0.5-1.16%-31.4
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5343.2-0.45-1.03%-30.7
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
22W5243.65+0.55+1.28%-30
37.39
43.62
49.86
56.09
62.32
68.55
74.78
81.01
87.25
22W5143.1+0.95+2.25%-30.9
37.4
43.63
49.87
56.1
62.34
68.57
74.8
81.04
87.27
22W5042.15-2.05-4.64%-32.4
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
22W4944.2+3.65+9%-29.2
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22W4840.55+0.05+0.12%-35
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
22W4740.5+1.65+4.25%-35.2
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
22W4638.85+0.35+0.91%-37.9
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
22W4538.5+1.2+3.22%-38.5
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
22W4437.3+1.25+3.47%-40.5
37.59
43.86
50.12
56.39
62.65
68.92
75.19
81.45
87.72
22W4336.05+0.55+1.55%-42.5
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
22W4235.5-3.9-9.9%-43.5
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
22W4139.4-0.35-0.88%-37.4
37.75
44.04
50.33
56.63
62.92
69.21
75.5
81.79
88.08
22W4039.75-3.1-7.23%-36.9
37.8
44.1
50.4
56.7
63
69.3
75.59
81.89
88.19
22W3942.85-2-4.46%-32.1
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
22W3844.85-1.1-2.39%-29
37.9
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
22W3745.95-4.35-8.65%-27.3
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
22W3650.3-1.5-2.9%-20.5
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3551.8+2.25+4.54%-18.2
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
22W3449.55+0.4+0.81%-21.7
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
22W3349.15+0.1+0.2%-22.4
37.99
44.32
50.66
56.99
63.32
69.65
75.98
82.32
88.65
22W3249.05-0.25-0.51%-22.5
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
22W3149.3-1.7-3.33%-22.1
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
22W3051+1.2+2.41%-19.4
37.98
44.31
50.64
56.97
63.3
69.63
75.97
82.3
88.63
22W2949.8-0.5-0.99%-21.3
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.27
88.59
22W2850.3+1+2.03%-20.5
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
22W2749.3-6.1-11%-22
37.92
44.24
50.55
56.87
63.19
69.51
75.83
82.15
88.47
22W2655.4-2.3-3.99%-12.3
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.1
88.42
22W2557.7-2.7-4.47%-8.55
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
22W2460.4-4.4-6.79%-4.15
37.81
44.11
50.41
56.71
63.01
69.31
75.62
81.92
88.22
22W2364.8-1.6-2.41%+2.99
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.8
88.09
22W2266.4-4.7-6.61%+5.73
37.68
43.96
50.24
56.52
62.8
69.08
75.37
81.65
87.93
22W2171.1+0.7+0.99%+13.4
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.75
22W2070.4-2.6-3.56%+12.6
37.52
43.78
50.03
56.29
62.54
68.79
75.05
81.3
87.56
22W1973+2.8+3.99%+17
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22W1870.2-2.4-3.31%+12.8
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1772.6+0.4+0.55%+16.8
37.28
43.49
49.71
55.92
62.13
68.34
74.56
80.77
86.98
22W1672.2-0.7-0.96%+16.5
37.2
43.4
49.59
55.79
61.99
68.19
74.39
80.59
86.79
22W1572.9-2.1-2.8%+17.9
37.11
43.3
49.49
55.67
61.86
68.04
74.23
80.41
86.6
22W1475-0.3-0.4%+21.5
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
22W1375.3-2.6-3.34%+22.3
36.95
43.11
49.27
55.43
61.59
67.74
73.9
80.06
86.22
22W1277.9-1.5-1.89%+26.8
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
22W1179.400%+29.6
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.8
22W1079.4+0.8+1.02%+29.9
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.47
85.58
22W0978.6-0.1-0.13%+28.9
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
22W0878.7+10.8+15.9%+29.4
36.49
42.57
48.65
54.73
60.81
66.89
72.98
79.06
85.14
22W0767.9+3.7+5.76%+11.9
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
22W0564.2-0.9-1.38%+6.06
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
22W0465.1+0.3+0.46%+7.73
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
22W0364.8-0.6-0.92%+7.43
36.19
42.22
48.26
54.29
60.32
66.35
72.39
78.42
84.45
22W0265.4-3.4-4.94%+8.61
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
22W0168.8+2.7+4.08%+14.5
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
21W5266.1+1.3+2.01%+10.2
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
21W5164.8-1.2-1.82%+8.24
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5066-1.8-2.65%+10.4
35.86
41.83
47.81
53.78
59.76
65.73
71.71
77.69
83.66
21W4967.8+0.7+1.04%+13.7
35.79
41.75
47.72
53.68
59.65
65.61
71.57
77.54
83.5
21W4867.1-3.1-4.42%+12.7
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.39
83.34
21W4770.2+1+1.45%+18.2
35.64
41.58
47.52
53.46
59.4
65.35
71.29
77.23
83.17
21W4669.2-2.2-3.08%+16.8
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98