≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / 乖離率河流圖(周)

3252 海灣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.6500%6.48%14.914.913.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4969.72萬301.62張/筆14.340.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
710.22萬71張/筆14.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 澄清媒體報導。 (公告訊息 10/16 19:42)

• 海灣配合檢調單位調查，相關人等偵訊後交保 (公告訊息 10/16 05:50)

• 海灣配合法務部調查局執行搜索調查事宜 (公告訊息 10/15 18:47)

• 海灣獨立董事對2026年10月13日審計委員會及董事會決議事項表示反對意見 (公告訊息 10/13 18:28)

• 海灣2026年10月13日董事會決議2026年第二次發行私募普通股訂定價格等相關事宜 (公告訊息 10/13 18:20)

• 取消2026年08月20日董事會通過私募普通股定價案 (公告訊息 10/13 18:14)

• 海灣2026年10月13日董事會重要決議事項 (公告訊息 10/13 18:11)

• 更正海灣2026年08月20日董事會決議私募普通股定價及相關事宜 (公告訊息 10/05 18:37)

• (補充公告)海灣獨立董事對2026/08/20審計委員會及 2026/08/20董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:32)

• (補充公告)海灣獨立董事對2026/08/10審計委員會及 2026/08/10董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:27)

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

3252 海灣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4514.6500%-24.8
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26W4414.65-0.3-2.01%-24.8
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W4314.95-0.15-0.99%-23.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W4215.1-0.25-1.63%-22.6
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
26W4115.35+0.05+0.33%-21.4
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
26W4015.300%-21.6
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
26W3915.300%-21.7
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
26W3815.300%-21.7
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
26W3715.3-0.2-1.29%-21.7
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
26W3615.5-0.45-2.82%-20.7
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
26W3515.95-0.35-2.15%-18.4
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
26W3416.3+0.3+1.88%-16.6
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
26W3316+0.15+0.95%-18.2
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26W3215.85-0.1-0.63%-19
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
26W3115.95-0.7-4.2%-18.5
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
26W3016.65-0.4-2.35%-15
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
26W2917.05-0.65-3.67%-13
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
26W2817.7-0.25-1.39%-9.67
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717.95+0.55+3.16%-8.38
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
26W2617.4-0.3-1.69%-11.2
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
26W2517.7-0.1-0.56%-9.64
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
26W2417.8-0.1-0.56%-9.12
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
26W2317.9+0.05+0.28%-8.6
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W2217.85-0.2-1.11%-8.84
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
26W2118.05-0.1-0.55%-7.81
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
26W2018.15-0.85-4.47%-7.32
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
26W1919-0.25-1.3%-2.99
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
26W1819.25-0.35-1.79%-1.71
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W1719.6-0.5-2.49%+0.09
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
26W1620.100%+2.68
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
26W1520.1+0.05+0.25%+2.71
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W1420.05-0.05-0.25%+2.49
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
26W1320.1-0.05-0.25%+2.79
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
26W1220.15+0.15+0.75%+3.1
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
26W1120-0.1-0.5%+2.38
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
26W1020.1+0.4+2.03%+2.95
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0919.7-0.45-2.23%+0.99
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
26W0720.15+1.6+8.63%+3.37
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W0618.55+0.15+0.82%-4.76
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
26W0518.4+0.3+1.66%-5.5
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
26W0418.1-0.15-0.82%-7.02
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
26W0318.25-0.4-2.14%-6.24
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
26W0218.65-0.85-4.36%-4.17
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
26W0119.5-0.45-2.26%+0.22
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
25W5219.95+0.1+0.5%+2.58
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25W5119.8500%+2.11
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
25W5019.85+0.65+3.39%+2.15
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
25W4919.2+0.05+0.26%-1.14
11.65
13.59
15.54
17.48
19.42
21.36
23.31
25.25
27.19
25W4819.15+1+5.51%-1.36
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
25W4718.15-1.05-5.47%-6.47
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
25W4619.2-0.1-0.52%-1.03
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W4519.3+0.05+0.26%-0.47
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W4419.25-0.15-0.77%-0.68
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
25W4319.4-0.05-0.26%+0.14
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219.45-0.3-1.52%+0.46
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25W4119.75-0.2-1%+2.06
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25W4019.95+0.05+0.25%+3.14
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
25W3919.9-0.3-1.49%+2.95
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W3820.2+0.25+1.25%+4.57
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
25W3719.95-0.3-1.48%+3.36
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W3620.25+0.4+2.02%+4.99
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
25W3519.85+0.05+0.25%+2.99
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W3419.800%+2.78
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
25W3319.8-0.1-0.5%+2.84
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W3219.9+0.25+1.27%+3.41
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
25W3119.65-0.25-1.26%+2.15
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
25W3019.9-0.05-0.25%+3.48
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W2919.95+0.15+0.76%+3.78
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W2819.8-0.15-0.75%+3.07
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
25W2719.9500%+3.92
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W2619.9500%+4
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
25W2519.9500%+4.08
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419.95-0.05-0.25%+4.16
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W2320+0.05+0.25%+4.54
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
25W2219.95-0.05-0.25%+4.38
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
25W2120+0.1+0.5%+4.74
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
25W2019.900%+4.29
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
25W1919.9+0.25+1.27%+4.41
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
25W1819.65+0.35+1.81%+3.25
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
25W1719.3-0.2-1.03%+1.56
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W1619.5+0.35+1.83%+2.76
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W1519.15-0.75-3.77%+1.06
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W1419.9+0.35+1.79%+5.16
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W1319.55-0.4-2.01%+3.46
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W1219.95-0.15-0.75%+5.69
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W1120.1+0.05+0.25%+6.6
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
25W1020.05-0.15-0.74%+6.45
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W0920.2-0.1-0.49%+7.35
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
25W0820.3+0.35+1.75%+7.98
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W0719.95-0.55-2.68%+6.22
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0620.5+0.05+0.24%+9.22
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
25W0420.45+0.35+1.74%+9.04
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
25W0320.1+0.3+1.52%+7.26
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
25W0219.8-0.4-1.98%+5.74
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W0120.2+0.2+1%+7.95
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
24W5220-0.1-0.5%+6.96
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W5120.100%+7.57
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
24W5020.100%+7.66
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W4920.1+0.1+0.5%+7.74
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
24W4820-0.05-0.25%+7.28
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W4720.05-0.05-0.25%+7.61
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.08
24W4620.1-0.1-0.5%+7.95
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
24W4520.2-0.15-0.74%+8.54
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W4420.35+0.4+2.01%+9.42
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W4319.9500%+7.35
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
24W4219.95-0.15-0.75%+7.43
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
24W4120.1-0.3-1.47%+8.31
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
24W4020.4+0.25+1.24%+10
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3920.15-0.15-0.74%+8.74
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
24W3820.300%+9.62
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
24W3720.3-0.2-0.98%+9.7
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
24W3620.5-0.45-2.15%+10.9
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W3520.9500%+13.4
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
24W3420.95+0.15+0.72%+13.5
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W3320.8+0.3+1.46%+12.8
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W3220.5-0.5-2.38%+11.2
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W3121-0.7-3.23%+14
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
24W3021.7+0.2+0.93%+17.9
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
24W2921.5-0.3-1.38%+16.9
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
24W2821.8-0.3-1.36%+18.7
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
24W2722.1-0.05-0.23%+20.4
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
24W2622.15+0.3+1.37%+20.8
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
24W2521.85+0.4+1.86%+19.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
24W2421.45-0.1-0.46%+17.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W2321.55+0.05+0.23%+17.8
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W2221.5+0.35+1.65%+17.6
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2121.15-1.25-5.58%+15.8
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
24W2022.4+0.6+2.75%+22.7
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
24W1921.8-0.75-3.33%+19.5
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W1822.55+0.95+4.4%+23.7
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
24W1721.6+0.9+4.35%+18.6
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
24W1620.7-0.1-0.48%+13.6
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
24W1520.8+0.2+0.97%+14.2
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24W1420.600%+13.1
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24W1320.6-0.1-0.48%+13.1
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
24W1220.7+0.7+3.5%+13.6
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24W1120-0.1-0.5%+9.85
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W1020.1-0.7-3.37%+10.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W0920.8+0.15+0.73%+14.4
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
24W0820.65+0.25+1.23%+13.6
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W0720.4-0.6-2.86%+12.3
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
24W0621+0.15+0.72%+15.7
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W0520.8500%+15
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24W0420.85+0.75+3.73%+15.1
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0320.1-1.3-6.07%+11
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
24W0221.4+0.2+0.94%+18.3
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W0121.2-0.1-0.47%+17.3
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W5221.3+0.35+1.67%+17.9
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
23W5120.95-0.3-1.41%+16.1
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W5021.2500%+17.9
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W4921.25-0.3-1.39%+18
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
23W4821.55-0.35-1.6%+19.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W4721.9-2.05-8.56%+21.8
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
23W4623.95+3.05+14.6%+33.4
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
23W4520.9-0.2-0.95%+16.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23W4421.1+0.1+0.48%+17.8
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
23W4321+1.15+5.79%+17.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W4219.85-0.65-3.17%+11
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23W4120.5-0.15-0.73%+14.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
23W4020.65+0.05+0.24%+15.6
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
23W3920.6+0.4+1.98%+15.4
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
23W3820.2-0.5-2.42%+13.3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3720.7+0.25+1.22%+16.2
10.69
12.47
14.26
16.04
17.82
19.6
21.39
23.17
24.95
23W3620.45-0.2-0.97%+14.8
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
23W3520.65-0.25-1.2%+16
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W3420.9+0.6+2.96%+17.5
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W3320.3-0.1-0.49%+14.1
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
23W3220.400%+14.7
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
23W3120.4-0.9-4.23%+14.8
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
23W3021.3+0.1+0.47%+19.8
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W2921.2-0.9-4.07%+19.3
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23W2822.1-1.3-5.56%+24.4
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23W2723.4-1.5-6.02%+31.7
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W2624.9-1.7-6.39%+40.2
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
23W2526.6+2.3+9.47%+49.9
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
23W2424.3-0.9-3.57%+37.1
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W2325.2+2.85+12.8%+42.3
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W2222.35+0.55+2.52%+26.4
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23W2121.8+3.3+17.8%+23.4
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
23W2018.5+0.1+0.54%+4.74
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1918.4+0.2+1.1%+4.14
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.74
23W1818.2+0.15+0.83%+2.97
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W1718.05+0.15+0.84%+2.08
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
23W1617.9-0.35-1.92%+1.19
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W1518.25-0.1-0.54%+3.12
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1418.35-0.2-1.08%+3.64
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
23W1318.55-0.15-0.8%+4.73
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
23W1218.7+0.5+2.75%+5.54
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
23W1118.2-1.15-5.94%+2.68
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W1019.35-0.45-2.27%+9.12
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.82
23W0919.8-0.55-2.7%+11.6
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23W0820.35+0.2+0.99%+14.7
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W0720.15+1.5+8.04%+13.6
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
23W0618.65-0.05-0.27%+5.11
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
23W0518.7-0.4-2.09%+5.34
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W0319.1+0.65+3.52%+7.53
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
23W0218.45-1.3-6.58%+3.86
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W0119.75+0.05+0.25%+11.1
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5319.7+1.15+6.2%+10.9
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22W5218.55+0.2+1.09%+4.39
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22W5118.35+0.15+0.82%+3.23
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W5018.2-0.8-4.21%+2.34
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
22W4919+2.2+13.1%+6.81
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W4816.8-0.2-1.18%-5.58
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W4717+0.25+1.49%-4.51
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W4616.7500%-5.97
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
22W4516.75+0.8+5.02%-6.04
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
22W4415.95-0.5-3.04%-10.6
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W4316.45-1.35-7.58%-7.87
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
22W4217.8-3.2-15.2%-0.4
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
22W4121+2.15+11.4%+17.4
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W4018.85-1.95-9.37%+5.39
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
22W3920.8-0.35-1.65%+16.2
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W3821.15+0.3+1.44%+18.2
10.74
12.53
14.32
16.11
17.9
19.69
21.47
23.26
25.05
22W3720.85-0.75-3.47%+16.5
10.74
12.53
14.32
16.11
17.9
19.69
21.47
23.26
25.05
22W3621.6-2.75-11.3%+20.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3524.35+1.25+5.41%+36.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
22W3423.1+1.05+4.76%+29.1
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
22W3322.0500%+23.2
10.74
12.53
14.32
16.11
17.89
19.68
21.47
23.26
25.05
22W3222.05-1.45-6.17%+23.2
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W3123.5+2+9.3%+31.3
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W3021.5+1.4+6.97%+20.2
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
22W2920.100%+12.4
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
22W2820.1-2.5-11.1%+12.3
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W2722.6-1.05-4.44%+26.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W2623.65-1.05-4.25%+32.2
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
22W2524.7+1+4.22%+38.1
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W2423.7+6.2+35.4%+32.6
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W2317.5+0.9+5.42%-2.05
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
22W2216.6+0.2+1.22%-7.18
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W2116.4+0.05+0.31%-8.44
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
22W2016.35-0.25-1.51%-8.87
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
22W1916.6+0.1+0.61%-7.62
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
22W1816.5-0.45-2.65%-8.32
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1716.95+0.2+1.19%-6.01
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W1616.75-0.25-1.47%-7.28
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W1517+0.05+0.29%-6.11
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
22W1416.95-0.6-3.42%-6.6
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22W1317.55+1.1+6.69%-3.58
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W1216.45-0.2-1.2%-9.86
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22W1116.65-0.55-3.2%-9.05
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W1017.2+0.25+1.47%-6.37
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
22W0916.95-0.2-1.17%-7.94
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
22W0817.15+0.2+1.18%-6.99
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
22W0716.95+0.9+5.61%-8.22
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W0516.05-0.1-0.62%-13.2
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
22W0416.15-0.6-3.58%-12.8
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W0316.75-0.45-2.62%-9.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22W0217.2+0.4+2.38%-7.39
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
22W0116.8+0.15+0.9%-9.67
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
21W5216.65-0.05-0.3%-10.6
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
21W5116.7-0.2-1.18%-10.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5016.9-0.05-0.29%-9.52
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
21W4916.95+0.35+2.11%-9.39
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
21W4816.6-0.3-1.78%-11.4
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
21W4716.9-0.2-1.17%-9.9
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
21W4617.1+0.2+1.18%-8.9
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28