≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / 乖離率河流圖(周)

3236 千如

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.638.9-2.3-5.91%6.68%35.0537.6535.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7346,251萬1,6621.04張/筆36.042.1552.290.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8997,688萬1,8111.05張/筆40.49-3.9 (-9.11%)

連續漲跌: 連4跌  ( -9.65元 / -20.86%)

財報評分: 最新49分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 千如董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 11/04 15:47)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3236 千如 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4536.6-8.9-19.6%+40.5
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
26W4445.5-5.2-10.3%+75.1
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
26W4350.7-3.6-6.63%+95.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W4254.3-4.6-7.81%+111
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
26W4158.9+5.5+10.3%+129
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
26W4053.4+9.55+21.8%+109
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
26W3943.85+0.5+1.15%+72.5
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
26W3843.35+0.45+1.05%+71
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
26W3742.9-1.55-3.49%+69.7
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
26W3644.45-1.65-3.58%+76.3
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26W3546.1+2.1+4.77%+83.4
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W3444-1.7-3.72%+75.5
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
26W3345.7+4.8+11.7%+82.7
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
26W3240.9+2.15+5.55%+63.9
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
26W3138.75-3.25-7.74%+55.6
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
26W3042-6.35-13.1%+68.8
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
26W2948.35-12.45-20.5%+94.8
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
26W2860.8-7.9-11.5%+146
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2768.7+1.2+1.78%+179
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W2667.5-3.5-4.93%+176
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W2571+7.8+12.3%+192
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
26W2463.2+9.3+17.3%+162
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
26W2353.9-1.1-2%+125
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
26W2255+2+3.77%+131
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26W2153+14.1+36.2%+123
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
26W2038.9+4.9+14.4%+64.2
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
26W1934+4.25+14.3%+43.7
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
26W1829.75+0.2+0.68%+25.7
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
26W1729.55-5.7-16.2%+24.8
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
26W1635.25+2.65+8.13%+49
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
26W1532.6+2.1+6.89%+38
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
26W1430.5+0.85+2.87%+29.2
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W1329.65-4.25-12.5%+25.7
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W1233.9+6.5+23.7%+43.8
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
26W1127.4-2.15-7.28%+16.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
26W1029.55-3.3-10%+25.5
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0932.85+4.25+14.9%+39.6
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26W0728.6+1.05+3.81%+21.8
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
26W0627.55-2.6-8.62%+17.4
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
26W0530.15-3.5-10.4%+28.5
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
26W0433.65-3.4-9.18%+43.4
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
26W0337.05+6.1+19.7%+58.1
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
26W0230.95+0.85+2.82%+32.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W0130.1+1.2+4.15%+28.8
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W5228.9+0.85+3.03%+23.8
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25W5128.05+0.9+3.31%+20.2
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W5027.15+0.25+0.93%+16.4
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W4926.9-0.2-0.74%+15.4
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
25W4827.1+0.35+1.31%+16.4
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
25W4726.75+0.65+2.49%+15
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
25W4626.1+3.5+15.5%+12.3
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
25W4522.6-0.9-3.83%-2.66
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
25W4423.5-0.25-1.05%+1.24
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
25W4323.75+3.35+16.4%+2.36
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4220.4+0.4+2%-12
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
25W4120-1.1-5.21%-13.8
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
25W4021.1-0.35-1.63%-9.05
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W3921.45+2.05+10.6%-7.55
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W3819.4+2.35+13.8%-16.4
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
25W3717.05+0.15+0.89%-26.6
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
25W3616.9-0.45-2.59%-27.3
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
25W3517.3500%-25.4
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
25W3417.3500%-25.5
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
25W3317.35+0.55+3.27%-25.5
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W3216.8+0.5+3.07%-27.9
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
25W3116.3-0.15-0.91%-30.1
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
25W3016.45+0.15+0.92%-29.5
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
25W2916.3+0.2+1.24%-30.2
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
25W2816.1-0.05-0.31%-31
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
25W2716.15+0.15+0.94%-30.8
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W2616+0.4+2.56%-31.5
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
25W2515.6-0.65-4%-33.2
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2416.25-0.2-1.22%-30.5
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
25W2316.45-0.4-2.37%-29.6
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
25W2216.85+0.45+2.74%-27.9
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
25W2116.4-0.1-0.61%-29.8
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W2016.5-0.25-1.49%-29.4
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
25W1916.75+0.4+2.45%-28.4
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
25W1816.35+1.8+12.4%-30.1
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
25W1714.5500%-37.8
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W1614.55+0.45+3.19%-37.7
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
25W1514.1-3.9-21.7%-39.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W1418-0.4-2.17%-23
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W1318.4-0.6-3.16%-21.2
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W1219-0.35-1.81%-18.6
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
25W1119.35+0.05+0.26%-17.1
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
25W1019.3-0.45-2.28%-17.4
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W0919.75+0.25+1.28%-15.5
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W0819.5-0.35-1.76%-16.5
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W0719.85+0.15+0.76%-15
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0619.7+0.15+0.77%-15.7
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
25W0419.55+0.2+1.03%-16.3
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
25W0319.35-0.5-2.52%-17.2
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
25W0219.85-0.85-4.11%-15.1
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
25W0120.7+0.2+0.98%-11.5
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
24W5220.5+0.1+0.49%-12.4
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
24W5120.4-0.65-3.09%-12.8
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24W5021.05-2.95-12.3%-10
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
24W4924+1.05+4.58%+2.57
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W4822.95+0.1+0.44%-1.85
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
24W4722.85+0.05+0.22%-2.23
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
24W4622.8+0.35+1.56%-2.41
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
24W4522.45+0.25+1.13%-3.89
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
24W4422.2+0.8+3.74%-4.95
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
24W4321.4+0.25+1.18%-8.37
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
24W4221.15+0.15+0.71%-9.46
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
24W4121-0.2-0.94%-10.1
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
24W4021.200%-9.28
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3921.2+0.45+2.17%-9.29
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
24W3820.75+1.2+6.14%-11.2
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
24W3719.55+0.15+0.77%-16.4
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W3619.4-0.85-4.2%-17
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
24W3520.25+0.3+1.5%-13.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W3419.95-0.15-0.75%-14.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W3320.1+0.4+2.03%-14.1
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W3219.7-1.55-7.29%-15.9
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
24W3121.25-0.05-0.23%-9.3
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24W3021.3-0.55-2.52%-9.09
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24W2921.85-0.8-3.53%-6.75
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.8
24W2822.65-0.1-0.44%-3.34
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24W2722.75+0.7+3.17%-2.91
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24W2622.05-0.35-1.56%-5.88
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
24W2522.4+0.4+1.82%-4.36
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
24W2422+0.1+0.46%-6.03
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
24W2321.9-0.2-0.9%-6.44
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W2222.1+0.7+3.27%-5.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2121.400%-8.54
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W2021.400%-8.55
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W1921.4-0.75-3.39%-8.59
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W1822.15+2.3+11.6%-5.43
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
24W1719.85+0.3+1.53%-15.3
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24W1619.55-1.2-5.78%-16.6
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24W1520.75-0.05-0.24%-11.6
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W1420.8+0.25+1.22%-11.5
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W1320.55+0.4+1.99%-12.6
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W1220.15-0.25-1.23%-14.4
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
24W1120.4-0.95-4.45%-13.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W1021.35-1.7-7.38%-9.42
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
24W0923.05+0.45+1.99%-2.3
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24W0822.6+0.15+0.67%-4.23
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W0722.45+0.35+1.58%-4.89
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
24W0622.1+0.05+0.23%-6.4
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W0522.05-0.25-1.12%-6.64
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
24W0422.3+0.25+1.13%-5.61
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0322.05+0.45+2.08%-6.66
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
24W0221.6-0.75-3.36%-8.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.08
24W0122.35-0.5-2.19%-5.47
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
23W5222.8500%-3.4
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W5122.85-0.25-1.08%-3.44
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
23W5023.1-0.55-2.33%-2.43
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W4923.65-0.55-2.27%-0.08
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.14
23W4824.2+0.35+1.47%+2.28
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
23W4723.85+0.75+3.25%+0.85
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
23W4623.1-0.1-0.43%-2.3
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
23W4523.2-0.7-2.93%-1.83
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
23W4423.9+0.3+1.27%+1.14
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
23W4323.6-0.3-1.26%-0.11
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W4223.9-2.35-8.95%+1.13
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
23W4126.25+2.75+11.7%+11
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W4023.5-0.2-0.84%-0.69
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
23W3923.7-3.95-14.3%+0.03
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
23W3827.65+0.2+0.73%+16.5
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3727.45+1.05+3.98%+15.5
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
23W3626.400%+10.7
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
23W3526.4+0.5+1.93%+10.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W3425.9-0.15-0.58%+7.96
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W3326.05+0.15+0.58%+8.18
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
23W3225.9-1.5-5.47%+7.1
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
23W3127.4+0.15+0.55%+12.8
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
23W3027.25+0.7+2.64%+11.7
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W2926.55-0.35-1.3%+8.26
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
23W2826.9-1.15-4.1%+9.05
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
23W2728.05+0.85+3.13%+13.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
23W2627.2-0.35-1.27%+9.04
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
23W2527.55-0.55-1.96%+9.86
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W2428.1-0.2-0.71%+11.5
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W2328.3-0.6-2.08%+11.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W2228.9+0.6+2.12%+13.9
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
23W2128.3-0.4-1.39%+11.1
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
23W2028.7+0.15+0.53%+12.3
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1928.55-1.55-5.15%+11.3
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
23W1830.1+1.45+5.06%+16.8
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
23W1728.65-0.15-0.52%+10.8
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
23W1628.8-1.75-5.73%+11
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
23W1530.55+0.65+2.17%+17.4
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
23W1429.9+0.2+0.67%+14.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W1329.7-0.45-1.49%+13.5
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
23W1230.15+0.35+1.17%+14.9
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
23W1129.8+1.7+6.05%+13.3
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
23W1028.1+1.2+4.46%+6.54
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W0926.9+1.7+6.75%+1.72
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
23W0825.2-0.25-0.98%-4.97
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
23W0725.45+0.85+3.46%-4.35
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W0624.6-0.1-0.4%-7.84
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
23W0524.7+0.95+4%-7.77
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
23W0323.75+0.75+3.26%-11.6
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23W0223-0.65-2.75%-14.7
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
23W0123.65+0.5+2.16%-12.6
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5323.15-1.45-5.89%-14.7
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
22W5224.6-1.4-5.38%-9.6
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
22W5126+0.5+1.96%-4.7
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W5025.5-0.6-2.3%-6.78
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
22W4926.1+1.9+7.85%-4.86
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
22W4824.2-0.25-1.02%-12
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
22W4724.45-0.1-0.41%-11.3
16.55
19.31
22.06
24.82
27.58
30.34
33.09
35.85
38.61
22W4624.55-0.3-1.21%-11.2
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
22W4524.85+3.4+15.9%-10.3
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W4421.45-0.4-1.83%-22.7
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22W4321.85-0.45-2.02%-21.5
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
22W4222.3-1.8-7.47%-20.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
22W4124.1+3.3+15.9%-13.8
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22W4020.8-1.8-7.96%-25.8
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.24
22W3922.6-0.6-2.59%-19.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W3823.2+0.5+2.2%-17.6
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
22W3722.7-0.75-3.2%-19.6
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
22W3623.45+0.05+0.21%-17.1
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3523.4-0.4-1.68%-17.4
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
22W3423.8+0.8+3.48%-16.2
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
22W3323+1.2+5.5%-19.1
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W3221.8-0.6-2.68%-23.5
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
22W3122.4+1.65+7.95%-21.5
17.13
19.98
22.84
25.69
28.55
31.4
34.25
37.11
39.96
22W3020.75+0.2+0.97%-27.4
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
22W2920.55+2.15+11.7%-28.3
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
22W2818.4-0.1-0.54%-35.9
17.22
20.09
22.96
25.83
28.7
31.58
34.45
37.32
40.19
22W2718.5-1.25-6.33%-35.7
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
22W2619.75-1.15-5.5%-31.5
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
22W2520.9-1.3-5.86%-27.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
22W2422.2-0.1-0.45%-23.3
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22W2322.3+0.35+1.59%-23.1
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W2221.95-0.05-0.23%-24.4
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
22W2122+0.45+2.09%-24.3
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W2021.55-0.3-1.37%-25.9
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
22W1921.85-0.1-0.46%-25
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
22W1821.95-1.3-5.59%-24.7
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.25-0.75-3.12%-20.3
17.51
20.43
23.34
26.26
29.18
32.1
35.01
37.93
40.85
22W1624+0.65+2.78%-17.8
17.52
20.44
23.36
26.28
29.2
32.12
35.05
37.97
40.89
22W1523.35+0.15+0.65%-20.1
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
22W1423.2+0.1+0.43%-20.7
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
22W1323.1-0.2-0.86%-21.1
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
22W1223.3+0.3+1.3%-20.5
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
22W1123-1-4.17%-21.6
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
22W102400%-18.2
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
22W0924-1.15-4.57%-18.3
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
22W0825.15+0.95+3.93%-14.3
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
22W0724.2+1.35+5.91%-17.5
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
22W0522.85-1.05-4.39%-22.1
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
22W0423.9+0.05+0.21%-18.5
17.6
20.53
23.47
26.4
29.33
32.26
35.2
38.13
41.06
22W0323.85-1.3-5.17%-18.7
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
22W0225.15-0.4-1.57%-14.2
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
22W0125.55-0.05-0.2%-12.8
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
21W5225.6+0.8+3.23%-12.6
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
21W5124.800%-15.3
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024.8-0.2-0.8%-15.3
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
21W492500%-14.6
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
21W4825-1.2-4.58%-14.5
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
21W4726.2+0.9+3.56%-10.4
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
21W4625.3-2.2-8%-13.4
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92