≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / 乖離率河流圖(周)

3234 光環

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115123-8-6.5%5.69%111118111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6241.84億1,960828股/筆113.318.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9262.44億2,040944張/筆126.6-13 (-9.56%)

連續漲跌: 連2跌  ( -21元 / -15.44%)

財報評分: 最新38分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 光環2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:23)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 〈焦點股〉磷化銦需求爆發 光環漲逾半根站上所有均線 (Anue鉅亨 10/20 13:05)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• AI股重挫、美債重拾避險光環 大舉押空投資人恐措手不及 (Anue鉅亨 10/19 06:32)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 光環2026年現金增資催繳期間屆滿 (公告訊息 10/12 16:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

3234 光環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45115-36.5-24.1%+145
28.12
32.81
37.49
42.18
46.87
51.56
56.24
60.93
65.62
26W44151.5-26-14.6%+226
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
26W43177.5+1+0.57%+286
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.85
64.45
26W42176.5-6.5-3.55%+288
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
26W41183+1.5+0.83%+308
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
26W40181.5+3.5+1.97%+310
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
26W39178-2-1.11%+308
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
26W38180-7.5-4%+318
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
26W37187.5-18.5-8.98%+341
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
26W36206+24.5+13.5%+392
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
26W35181.5+30.5+20.2%+340
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
26W34151+14.5+10.6%+272
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
26W33136.5+29+27%+240
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
26W32107.5+11.8+12.3%+170
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
26W3195.7-11.8-11%+142
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
26W30107.5+7+6.97%+174
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
26W29100.5-25.5-20.2%+158
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
26W28126-2-1.56%+226
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27128+2+1.59%+234
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
26W26126-19-13.1%+232
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W25145+33.5+30%+286
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
26W24111.5-13.5-10.8%+201
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
26W23125+17+15.7%+240
22.06
25.74
29.41
33.09
36.77
40.45
44.12
47.8
51.48
26W22108+4+3.85%+197
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
26W21104+7.5+7.77%+188
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
26W2096.5-1.5-1.53%+169
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
26W1998-15.5-13.7%+175
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
26W18113.5+7.5+7.08%+221
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26W17106-9.5-8.23%+202
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.65
49.17
26W16115.5+1.5+1.32%+231
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
26W15114+30.9+37.2%+230
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
26W1483.1-11-11.7%+142
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W1394.1-3.9-3.98%+176
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
26W1298+9.9+11.2%+189
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
26W1188.1+8.1+10.1%+161
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
26W1080-16-16.7%+139
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0996+19.6+25.7%+188
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
26W0776.4+11.7+18.1%+131
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
26W0664.7+3.7+6.07%+96.2
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
26W0561+8.1+15.3%+85.5
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
26W0452.9+8.65+19.5%+61.3
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
26W0344.25+0.1+0.23%+35.1
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.87
26W0244.15-4.35-8.97%+34.8
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
26W0148.5-0.2-0.41%+48.1
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
25W5248.7+5.55+12.9%+48.8
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25W5143.15-1.8-4%+31.9
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
25W5044.95-0.8-1.75%+37.4
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W4945.75+4.35+10.5%+39.8
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W4841.4+7.2+21.1%+26.5
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
25W4734.2-4.45-11.5%+4.53
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
25W4638.65+1.35+3.62%+18.1
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25W4537.3-2.95-7.33%+14
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25W4440.25+7.15+21.6%+23
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
25W4333.1+2+6.43%+1.2
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4231.1-2.75-8.12%-4.96
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W4133.8500%+3.36
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
25W4033.85-0.05-0.15%+3.27
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
25W3933.9-2.2-6.09%+3.36
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W3836.1-0.5-1.37%+9.94
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
25W3736.6-1.4-3.68%+11.4
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
25W3638-0.45-1.17%+15.6
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
25W3538.45+3.5+10%+16.8
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
25W3434.95-4.15-10.6%+6.09
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
25W3339.1+5.3+15.7%+18.5
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
25W3233.8-1.55-4.38%+2.32
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25W3135.35-0.05-0.14%+6.81
19.86
23.17
26.48
29.79
33.09
36.4
39.71
43.02
46.33
25W3035.4-0.55-1.53%+6.77
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
25W2935.95+0.2+0.56%+8.2
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
25W2835.75+1+2.88%+7.52
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
25W2734.75-0.95-2.66%+4.45
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
25W2635.7+0.75+2.15%+7.28
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
25W2534.95+1+2.95%+5.01
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2433.95+0.25+0.74%+1.98
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W2333.7-0.85-2.46%+1.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W2234.55-1.25-3.49%+3.73
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
25W2135.8-2.2-5.79%+7.49
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
25W2038+5.3+16.2%+14.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W1932.7-1-2.97%-1.72
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
25W1833.7+1.85+5.81%+1.33
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
25W1731.85-1.1-3.34%-4.16
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
25W1632.95+1.15+3.62%-0.77
19.92
23.24
26.56
29.88
33.21
36.53
39.85
43.17
46.49
25W1531.8-8.5-21.1%-4.14
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
25W1440.3-1.45-3.47%+21.6
19.88
23.19
26.51
29.82
33.14
36.45
39.76
43.08
46.39
25W1341.75-3.05-6.81%+26.2
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
25W1244.8-0.6-1.32%+35.5
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
25W1145.4-0.3-0.66%+37.5
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W1045.7-2.15-4.49%+38.6
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
25W0947.85-1.4-2.84%+45.3
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
25W0849.25-1.95-3.81%+49.8
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
25W0751.2+1.7+3.43%+55.9
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0649.5+1.15+2.38%+51
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
25W0448.35+3.4+7.56%+47.6
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
25W0344.95-3-6.26%+37.4
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
25W0247.95+2.7+5.97%+46.7
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
25W0145.25-1.4-3%+38.6
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
24W5246.65+1.15+2.53%+43.1
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
24W5145.5-2.05-4.31%+39.8
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
24W5047.55-6.75-12.4%+46.3
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
24W4954.3+3.5+6.89%+67.3
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
24W4850.8+2.8+5.83%+56.9
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
24W4748-0.8-1.64%+48.6
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
24W4648.8-3.8-7.22%+51.3
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
24W4552.6+7.45+16.5%+63.4
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W4445.15-7.05-13.5%+40.6
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24W4352.2+0.2+0.38%+62.9
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
24W4252-2.8-5.11%+62.7
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24W4154.8+6.9+14.4%+72
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
24W4047.9+6.7+16.3%+50.8
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3941.2-0.2-0.48%+30
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24W3841.4+2.1+5.34%+30.8
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
24W3739.3+1.75+4.66%+24.4
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W3637.55-2.75-6.82%+19
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
24W3540.3+0.35+0.88%+27.9
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
24W3439.95+3.95+11%+27
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24W3336+2.05+6.04%+14.6
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
24W3233.95-3.3-8.86%+8.19
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
24W3137.25-2.15-5.46%+18.8
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
24W3039.4-5.5-12.2%+25.8
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
24W2944.9-1.65-3.54%+43.5
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
24W2846.55-2.6-5.29%+49.1
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
24W2749.15+2.45+5.25%+57.9
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W2646.7-2.7-5.47%+50.4
18.63
21.74
24.84
27.95
31.05
34.16
37.27
40.37
43.48
24W2549.4+3.25+7.04%+59.5
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
24W2446.15-0.6-1.28%+49.4
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
24W2346.75-0.8-1.68%+51.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W2247.55-6.35-11.8%+54.8
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2153.9+5.8+12.1%+76
18.37
21.43
24.5
27.56
30.62
33.68
36.75
39.81
42.87
24W2048.1+1.5+3.22%+57.6
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
24W1946.6-1.1-2.31%+53.1
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
24W1847.7+2.75+6.12%+57
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
24W1744.95+9.25+25.9%+48.2
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
24W1635.7-1-2.72%+17.9
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
24W1536.7-2-5.17%+21.2
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
24W1438.7-0.8-2.03%+27.8
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
24W1339.5+1.25+3.27%+30.5
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
24W1238.2500%+26.4
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
24W1138.25+3.4+9.76%+26.5
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
24W1034.85-3.95-10.2%+15.3
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
24W0938.8-1.2-3%+28.3
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
24W0840+4.9+14%+32.4
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
24W0735.1+0.6+1.74%+16.2
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
24W0634.5+3.1+9.87%+14.2
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
24W0531.4+4.85+18.3%+3.92
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
24W0426.55+0.65+2.51%-12.2
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0325.9-0.4-1.52%-14.4
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W0226.3-0.25-0.94%-13.2
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
24W0126.55-0.9-3.28%-12.4
18.18
21.21
24.24
27.27
30.3
33.32
36.35
39.38
42.41
23W5227.45-0.3-1.08%-9.45
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
23W5127.75-1.45-4.97%-8.48
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
23W5029.2-1.8-5.81%-3.66
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W4931+2.25+7.83%+2.36
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
23W4828.75-1.4-4.64%-4.97
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
23W4730.15+2.5+9.04%-0.27
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
23W4627.65+0.55+2.03%-8.44
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
23W4527.1-1.7-5.9%-10.2
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
23W4428.8-1.3-4.32%-4.5
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
23W4330.1+2.7+9.85%-0.12
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
23W4227.4-5.9-17.7%-9.04
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
23W4133.3-1-2.92%+10.5
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
23W4034.3+7.15+26.3%+13.9
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
23W3927.15+1.8+7.1%-9.74
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
23W3825.35-1.15-4.34%-15.7
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726.5+1.75+7.07%-11.9
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
23W3624.75-0.6-2.37%-17.8
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23W3525.35-2.95-10.4%-15.8
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
23W3428.3+0.15+0.53%-6.13
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
23W3328.15+2.75+10.8%-6.68
18.1
21.12
24.13
27.15
30.16
33.18
36.2
39.21
42.23
23W3225.4-2.05-7.47%-15.8
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
23W3127.45-3.55-11.5%-9.16
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
23W3031+0.4+1.31%+2.5
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
23W2930.6-3.55-10.4%+1.13
18.16
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
23W2834.15+7.55+28.4%+12.8
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
23W2726.6+2.55+10.6%-12.1
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
23W2624.05-0.45-1.84%-20.6
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W2524.5+1.75+7.69%-19.3
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
23W2422.75+0.8+3.64%-25.1
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
23W2321.95-0.85-3.73%-27.8
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W2222.8+0.7+3.17%-25
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
23W2122.1-0.15-0.67%-27.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W2022.25+0.65+3.01%-26.8
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1921.6-1.05-4.64%-29
18.25
21.29
24.34
27.38
30.42
33.46
36.51
39.55
42.59
23W1822.65-0.6-2.58%-25.6
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
23W1723.25-0.6-2.52%-23.7
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
23W1623.85-0.85-3.44%-21.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23W1524.700%-19.1
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
23W1424.7-0.45-1.79%-19.1
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
23W1325.1500%-17.7
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
23W1225.15+1.4+5.89%-17.8
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
23W1123.75-0.25-1.04%-22.4
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
23W1024+0.6+2.56%-21.7
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
23W0923.4+0.3+1.3%-23.7
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
23W0823.1-0.35-1.49%-24.7
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.94
23W0723.45+0.6+2.63%-23.7
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
23W0622.85+0.5+2.24%-25.8
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23W0522.35+1.1+5.18%-27.6
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23W0321.25+0.25+1.19%-31.3
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
23W0221-0.35-1.64%-32.2
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
23W0121.35+0.25+1.18%-31.3
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5321.1-1.45-6.43%-32.2
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22W5222.55-2.05-8.33%-27.7
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
22W5124.6+0.1+0.41%-21.3
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
22W5024.5-1.9-7.2%-21.9
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
22W4926.4+4.9+22.8%-15.9
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
22W4821.5-1-4.44%-31.6
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
22W4722.5+0.3+1.35%-28.5
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W4622.200%-29.6
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
22W4522.2+1.55+7.51%-29.7
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W4420.65+0.35+1.72%-34.7
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
22W4320.3-0.45-2.17%-35.9
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
22W4220.75-1.85-8.19%-34.7
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
22W4122.600%-29
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W4022.6-2.35-9.42%-29.1
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
22W3924.95-1.65-6.2%-21.9
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
22W3826.6-1-3.62%-16.8
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W3727.6-0.85-2.99%-13.7
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
22W3628.45+0.85+3.08%-11.1
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.6-0.4-1.43%-13.8
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
22W3428+1+3.7%-12.6
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W3327+1+3.85%-15.8
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
22W3226+0.25+0.97%-19
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
22W3125.75+0.75+3%-19.8
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
22W3025+0.6+2.46%-22.3
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
22W2924.4-0.15-0.61%-24.3
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W2824.55+3.35+15.8%-24
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
22W2721.2+0.8+3.92%-34.5
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
22W2620.4-0.85-4%-37.1
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
22W2521.25-1.45-6.39%-34.6
19.5
22.75
26
29.25
32.5
35.74
38.99
42.24
45.49
22W2422.7-0.2-0.87%-30.3
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
22W2322.9+2.25+10.9%-29.9
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22W2220.65+0.15+0.73%-36.9
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
22W2120.5+0.9+4.59%-37.5
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
22W2019.6-1.5-7.11%-40.4
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
22W1921.1-0.8-3.65%-36
19.79
23.09
26.38
29.68
32.98
36.28
39.57
42.87
46.17
22W1821.9-1.45-6.21%-33.8
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.35+0.85+3.78%-29.7
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
22W1622.5-0.85-3.64%-32.6
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
22W1523.35-0.85-3.51%-30.3
20.1
23.45
26.8
30.15
33.49
36.84
40.19
43.54
46.89
22W1424.2-0.4-1.63%-28
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22W1324.6-0.2-0.81%-27.2
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.28
22W1224.8+0.9+3.77%-26.8
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22W1123.9-1.2-4.78%-29.8
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W1025.1+0.75+3.08%-26.5
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
22W0924.35-1-3.94%-29
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W0825.35-0.65-2.5%-26.4
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
22W0726+1+4%-24.8
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
22W0525-0.9-3.47%-27.9
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
22W0425.9-0.3-1.15%-25.5
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
22W0326.2-1.1-4.03%-24.9
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22W0227.3-1.05-3.7%-22
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
22W0128.35+1.65+6.18%-19.3
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
21W5226.7+0.1+0.38%-24.2
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.32
21W5126.6-0.75-2.74%-24.7
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5027.35+0.25+0.92%-22.8
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
21W4927.1-0.2-0.73%-23.8
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
21W4827.3-1.3-4.55%-23.4
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
21W4728.6+1.4+5.15%-20
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
21W4627.2-1.05-3.72%-24
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12