3232 昱捷 / 乖離率河流圖(周)

3232 昱捷

日期: 11/06

3232 昱捷當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.5	19	-0.5	-2.63%	7.37%	17.15	18.55	17.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
50	91.92萬	35	1.43張/筆	18.34	1.25	26.06	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	28.7萬	15	1張/筆	19.12	-0.2 (-1.04%)

連續漲跌: 連5跌 ( -1.15元 / -5.85%)

財報評分: 最新45分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

3232 昱捷均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3232 昱捷均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	18.5	-1.15	-5.85%	-30.6	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
26W44	19.65	-0.05	-0.25%	-26.5	16.03	18.71	21.38	24.05	26.72	29.39	32.07	34.74	37.41
26W43	19.7	-0.4	-1.99%	-26.5	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
26W42	20.1	+0.15	+0.75%	-25.2	16.12	18.81	21.49	24.18	26.86	29.55	32.24	34.92	37.61
26W41	19.95	-0.6	-2.92%	-25.9	16.16	18.86	21.55	24.24	26.94	29.63	32.32	35.02	37.71
26W40	20.55	-0.55	-2.61%	-23.9	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
26W39	21.1	-0.05	-0.24%	-21.9	16.21	18.91	21.62	24.32	27.02	29.72	32.43	35.13	37.83
26W38	21.15	+1.6	+8.18%	-21.7	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
26W37	19.55	-0.05	-0.26%	-27.6	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
26W36	19.6	-0.1	-0.51%	-27.5	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
26W35	19.7	-0.2	-1.01%	-27.1	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.83
26W34	19.9	+0.3	+1.53%	-26.3	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.83
26W33	19.6	+0.05	+0.26%	-27.5	16.21	18.92	21.62	24.32	27.02	29.72	32.43	35.13	37.83
26W32	19.55	+0.2	+1.03%	-27.7	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.13	37.84
26W31	19.35	-1.4	-6.75%	-28.4	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
26W30	20.75	-0.05	-0.24%	-23.3	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
26W29	20.8	-0.85	-3.93%	-23	16.22	18.92	21.62	24.33	27.03	29.73	32.43	35.14	37.84
26W28	21.65	-0.75	-3.35%	-19.9	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	22.4	+0.7	+3.23%	-17.1	16.21	18.92	21.62	24.32	27.02	29.72	32.43	35.13	37.83
26W26	21.7	-1.1	-4.82%	-19.7	16.21	18.92	21.62	24.32	27.02	29.72	32.43	35.13	37.83
26W25	22.8	-0.45	-1.94%	-15.6	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.13	37.84
26W24	23.25	-0.35	-1.48%	-14	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
26W23	23.6	0	0%	-12.7	16.21	18.92	21.62	24.32	27.02	29.72	32.43	35.13	37.83
26W22	23.6	+1.3	+5.83%	-12.6	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
26W21	22.3	+1.55	+7.47%	-17.5	16.21	18.92	21.62	24.32	27.02	29.72	32.43	35.13	37.83
26W20	20.75	-0.05	-0.24%	-23.2	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
26W19	20.8	-0.6	-2.8%	-23.1	16.22	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
26W18	21.4	-0.4	-1.83%	-20.8	16.22	18.92	21.63	24.33	27.03	29.73	32.44	35.14	37.84
26W17	21.8	-0.8	-3.54%	-19.3	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
26W16	22.6	+0.25	+1.12%	-16.3	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
26W15	22.35	-0.25	-1.11%	-17.1	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
26W14	22.6	+0.35	+1.57%	-16.1	16.16	18.86	21.55	24.24	26.94	29.63	32.32	35.02	37.71
26W13	22.25	-0.25	-1.11%	-17.3	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
26W12	22.5	-0.35	-1.53%	-16.3	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
26W11	22.85	-0.1	-0.44%	-14.9	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.91	37.6
26W10	22.95	-0.55	-2.34%	-14.5	16.1	18.78	21.46	24.15	26.83	29.51	32.19	34.88	37.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	23.5	+0.5	+2.17%	-12.3	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
26W07	23	+0.75	+3.37%	-14.1	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
26W06	22.25	-0.35	-1.55%	-16.8	16.04	18.71	21.38	24.06	26.73	29.4	32.07	34.75	37.42
26W05	22.6	-0.5	-2.16%	-15.4	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
26W04	23.1	-0.35	-1.49%	-13.4	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
26W03	23.45	+0.25	+1.08%	-12	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
26W02	23.2	-0.8	-3.33%	-12.9	15.97	18.64	21.3	23.96	26.62	29.28	31.95	34.61	37.27
26W01	24	-0.45	-1.84%	-9.76	15.96	18.62	21.28	23.94	26.6	29.25	31.91	34.57	37.23
25W52	24.45	+0.7	+2.95%	-7.97	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
25W51	23.75	+0.35	+1.5%	-10.5	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.16
25W50	23.4	-0.3	-1.27%	-11.7	15.91	18.56	21.21	23.86	26.51	29.17	31.82	34.47	37.12
25W49	23.7	-0.25	-1.04%	-10.5	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
25W48	23.95	-0.1	-0.42%	-9.51	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
25W47	24.05	-0.55	-2.24%	-9.04	15.86	18.51	21.15	23.8	26.44	29.09	31.73	34.37	37.02
25W46	24.6	+0.35	+1.44%	-6.91	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.35	37
25W45	24.25	-0.55	-2.22%	-8.16	15.84	18.48	21.12	23.77	26.41	29.05	31.69	34.33	36.97
25W44	24.8	-0.9	-3.5%	-6.02	15.83	18.47	21.11	23.75	26.39	29.03	31.66	34.3	36.94
25W43	25.7	-0.8	-3.02%	-2.54	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	26.5	-0.2	-0.75%	+0.61	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
25W41	26.7	+0.4	+1.52%	+1.51	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
25W40	26.3	+0.45	+1.74%	+0.08	15.77	18.39	21.02	23.65	26.28	28.91	31.53	34.16	36.79
25W39	25.85	-0.25	-0.96%	-1.53	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
25W38	26.1	+3.3	+14.5%	-0.49	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
25W37	22.8	-1	-4.2%	-13	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
25W36	23.8	-0.2	-0.83%	-9.07	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
25W35	24	0	0%	-8.2	15.69	18.3	20.92	23.53	26.14	28.76	31.37	33.99	36.6
25W34	24	-0.75	-3.03%	-8.11	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.56
25W33	24.75	-0.75	-2.94%	-5.13	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
25W32	25.5	-0.75	-2.86%	-2.15	15.64	18.24	20.85	23.45	26.06	28.67	31.27	33.88	36.48
25W31	26.25	+0.8	+3.14%	+0.85	15.62	18.22	20.82	23.43	26.03	28.63	31.23	33.84	36.44
25W30	25.45	+0.05	+0.2%	-2.11	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
25W29	25.4	-0.5	-1.93%	-2.2	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
25W28	25.9	-0.1	-0.38%	-0.16	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.73	36.32
25W27	26	-0.1	-0.38%	+0.33	15.55	18.14	20.73	23.32	25.91	28.51	31.1	33.69	36.28
25W26	26.1	-1	-3.69%	+0.82	15.53	18.12	20.71	23.3	25.89	28.48	31.06	33.65	36.24
25W25	27.1	-1.25	-4.41%	+4.76	15.52	18.11	20.69	23.28	25.87	28.46	31.04	33.63	36.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	28.35	-0.05	-0.18%	+9.72	15.5	18.09	20.67	23.26	25.84	28.42	31.01	33.59	36.17
25W23	28.4	-0.35	-1.22%	+10	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
25W22	28.75	-0.65	-2.21%	+11.6	15.46	18.04	20.61	23.19	25.77	28.35	30.92	33.5	36.08
25W21	29.4	-1.2	-3.92%	+14.2	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
25W20	30.6	-0.1	-0.33%	+19.1	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
25W19	30.7	+0.6	+1.99%	+19.7	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
25W18	30.1	+1.6	+5.61%	+17.6	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
25W17	28.5	+0.55	+1.97%	+11.5	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
25W16	27.95	+1.9	+7.29%	+9.61	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
25W15	26.05	-2.8	-9.71%	+2.35	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
25W14	28.85	-0.4	-1.37%	+13.6	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
25W13	29.25	+0.45	+1.56%	+15.4	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
25W12	28.8	+1.8	+6.67%	+13.8	15.19	17.72	20.25	22.78	25.31	27.84	30.38	32.91	35.44
25W11	27	+0.2	+0.75%	+6.83	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.86	35.38
25W10	26.8	+0.5	+1.9%	+6.17	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
25W09	26.3	-0.8	-2.95%	+4.32	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
25W08	27.1	+0.3	+1.12%	+7.6	15.11	17.63	20.15	22.67	25.19	27.7	30.22	32.74	35.26
25W07	26.8	+0.4	+1.52%	+6.59	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	26.4	+0.9	+3.53%	+5.17	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
25W04	25.5	+0.1	+0.39%	+1.74	15.04	17.54	20.05	22.56	25.06	27.57	30.08	32.58	35.09
25W03	25.4	+2.9	+12.9%	+1.49	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.53	35.04
25W02	22.5	-0.05	-0.22%	-9.96	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.98
25W01	22.55	-0.55	-2.38%	-9.67	14.98	17.47	19.97	22.47	24.96	27.46	29.96	32.45	34.95
24W52	23.1	-0.2	-0.86%	-7.36	14.96	17.45	19.95	22.44	24.94	27.43	29.92	32.42	34.91
24W51	23.3	+0.35	+1.53%	-6.44	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
24W50	22.95	-1.4	-5.75%	-7.72	14.92	17.41	19.9	22.38	24.87	27.36	29.85	32.33	34.82
24W49	24.35	-0.4	-1.62%	-1.98	14.9	17.39	19.87	22.36	24.84	27.33	29.81	32.29	34.78
24W48	24.75	-1.3	-4.99%	-0.23	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
24W47	26.05	-0.2	-0.76%	+5.16	14.86	17.34	19.82	22.29	24.77	27.25	29.73	32.2	34.68
24W46	26.25	-0.75	-2.78%	+6.15	14.84	17.31	19.78	22.26	24.73	27.2	29.67	32.15	34.62
24W45	27	0	0%	+9.36	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
24W44	27	-0.6	-2.17%	+9.55	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
24W43	27.6	-0.6	-2.13%	+12.2	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
24W42	28.2	+1.6	+6.02%	+14.9	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
24W41	26.6	-0.65	-2.39%	+8.56	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
24W40	27.25	+0.4	+1.49%	+11.4	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	26.85	0	0%	+9.97	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
24W38	26.85	-0.1	-0.37%	+10.2	14.62	17.06	19.5	21.93	24.37	26.81	29.25	31.68	34.12
24W37	26.95	0	0%	+10.8	14.6	17.03	19.46	21.9	24.33	26.76	29.19	31.63	34.06
24W36	26.95	-1.4	-4.94%	+11	14.57	17	19.43	21.86	24.29	26.71	29.14	31.57	34
24W35	28.35	+0.2	+0.71%	+16.9	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.52	33.94
24W34	28.15	-1	-3.43%	+16.4	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
24W33	29.15	+4	+15.9%	+20.7	14.49	16.9	19.32	21.73	24.14	26.56	28.97	31.39	33.8
24W32	25.15	-0.95	-3.64%	+4.4	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
24W31	26.1	-0.4	-1.51%	+8.49	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
24W30	26.5	-0.75	-2.75%	+10.3	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
24W29	27.25	-0.9	-3.2%	+13.6	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
24W28	28.15	-0.6	-2.09%	+17.5	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
24W27	28.75	+0.65	+2.31%	+20.3	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
24W26	28.1	+0.8	+2.93%	+17.7	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.02	33.41
24W25	27.3	-0.15	-0.55%	+14.6	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
24W24	27.45	-0.85	-3%	+15.4	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.3
24W23	28.3	-0.15	-0.53%	+19.1	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
24W22	28.45	+0.65	+2.34%	+20	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	27.8	-0.95	-3.3%	+17.4	14.2	16.57	18.94	21.3	23.67	26.04	28.41	30.77	33.14
24W20	28.75	0	0%	+21.6	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
24W19	28.75	-0.45	-1.54%	+21.8	14.16	16.52	18.88	21.24	23.6	25.95	28.31	30.67	33.03
24W18	29.2	-0.8	-2.67%	+24	14.13	16.49	18.84	21.2	23.56	25.91	28.27	30.62	32.98
24W17	30	-0.6	-1.96%	+27.6	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
24W16	30.6	-1.35	-4.23%	+30.3	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
24W15	31.95	+0.85	+2.73%	+36.3	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
24W14	31.1	-0.1	-0.32%	+32.9	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
24W13	31.2	0	0%	+33.6	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
24W12	31.2	+1.05	+3.48%	+33.9	13.98	16.31	18.64	20.97	23.3	25.64	27.97	30.3	32.63
24W11	30.15	-2.15	-6.66%	+29.7	13.95	16.28	18.6	20.93	23.25	25.58	27.91	30.23	32.56
24W10	32.3	-2.5	-7.18%	+39.2	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
24W09	34.8	+5.05	+17%	+50.3	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
24W08	29.75	+2.1	+7.59%	+28.8	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
24W07	27.65	+1.9	+7.38%	+20	13.83	16.13	18.44	20.74	23.05	25.35	27.65	29.96	32.26
24W06	25.75	-0.6	-2.28%	+11.9	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
24W05	26.35	+1.05	+4.15%	+14.6	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
24W04	25.3	+0.9	+3.69%	+10.2	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	24.4	-0.6	-2.4%	+6.42	13.76	16.05	18.34	20.64	22.93	25.22	27.51	29.81	32.1
24W02	25	-0.6	-2.34%	+9.14	13.74	16.03	18.32	20.62	22.91	25.2	27.49	29.78	32.07
24W01	25.6	+2.85	+12.5%	+11.9	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.74	32.03
23W52	22.75	-0.3	-1.3%	-0.45	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
23W51	23.05	-0.55	-2.33%	+0.93	13.7	15.99	18.27	20.55	22.84	25.12	27.4	29.69	31.97
23W50	23.6	0	0%	+3.42	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
23W49	23.6	+0.7	+3.06%	+3.52	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
23W48	22.9	-0.05	-0.22%	+0.55	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
23W47	22.95	+0.3	+1.32%	+0.87	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
23W46	22.65	+0.15	+0.67%	-0.36	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
23W45	22.5	-0.1	-0.44%	-0.92	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
23W44	22.6	-0.05	-0.22%	-0.44	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
23W43	22.65	+0.35	+1.57%	-0.13	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
23W42	22.3	-1	-4.29%	-1.66	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
23W41	23.3	-0.6	-2.51%	+2.73	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
23W40	23.9	-0.1	-0.42%	+5.37	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.49	31.75
23W39	24	-0.3	-1.23%	+5.81	13.61	15.88	18.15	20.41	22.68	24.95	27.22	29.49	31.76
23W38	24.3	-0.75	-2.99%	+7.12	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	25.05	+0.9	+3.73%	+10.4	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
23W36	24.15	-0.3	-1.23%	+6.53	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
23W35	24.45	-0.15	-0.61%	+7.88	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
23W34	24.6	+1.1	+4.68%	+8.52	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
23W33	23.5	-0.2	-0.84%	+3.7	13.6	15.86	18.13	20.39	22.66	24.93	27.19	29.46	31.73
23W32	23.7	-0.25	-1.04%	+4.58	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
23W31	23.95	-0.1	-0.42%	+5.69	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
23W30	24.05	-0.45	-1.84%	+6.12	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
23W29	24.5	-2.25	-8.41%	+8.08	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
23W28	26.75	-0.7	-2.55%	+18	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
23W27	27.45	-0.55	-1.96%	+21.1	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
23W26	28	+0.5	+1.82%	+23.5	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
23W25	27.5	-0.3	-1.08%	+21.3	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
23W24	27.8	+2.05	+7.96%	+22.7	13.6	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
23W23	25.75	-0.25	-0.96%	+13.7	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
23W22	26	-2.7	-9.41%	+14.8	13.58	15.85	18.11	20.38	22.64	24.9	27.17	29.43	31.69
23W21	28.7	-0.2	-0.69%	+26.8	13.58	15.84	18.11	20.37	22.64	24.9	27.16	29.43	31.69
23W20	28.9	-0.6	-2.03%	+27.7	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	29.5	-0.05	-0.17%	+30.5	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
23W18	29.55	-0.8	-2.64%	+30.7	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
23W17	30.35	+2.15	+7.62%	+34.3	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
23W16	28.2	-0.75	-2.59%	+24.9	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.35	31.61
23W15	28.95	-0.7	-2.36%	+28.2	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
23W14	29.65	+0.25	+0.85%	+31.4	13.54	15.8	18.06	20.31	22.57	24.83	27.09	29.34	31.6
23W13	29.4	-0.5	-1.67%	+30.2	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
23W12	29.9	+0.45	+1.53%	+32.5	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
23W11	29.45	-0.75	-2.48%	+30.5	13.54	15.79	18.05	20.3	22.56	24.82	27.07	29.33	31.58
23W10	30.2	-0.3	-0.98%	+33.9	13.54	15.79	18.05	20.3	22.56	24.82	27.07	29.33	31.58
23W09	30.5	-0.8	-2.56%	+35.2	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
23W08	31.3	+1.65	+5.56%	+38.8	13.53	15.78	18.04	20.29	22.55	24.8	27.05	29.31	31.56
23W07	29.65	-0.35	-1.17%	+31.5	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
23W06	30	-0.75	-2.44%	+33.1	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
23W05	30.75	+0.5	+1.65%	+36.4	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
23W03	30.25	+0.55	+1.85%	+34.1	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
23W02	29.7	-1.8	-5.71%	+31.7	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
23W01	31.5	+1.4	+4.65%	+39.6	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.33	31.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	30.1	-1.45	-4.6%	+33.4	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
22W52	31.55	+0.75	+2.44%	+39.9	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.33	31.58
22W51	30.8	-2.5	-7.51%	+36.5	13.54	15.79	18.05	20.31	22.56	24.82	27.08	29.33	31.59
22W50	33.3	-3.1	-8.52%	+47.5	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.61
22W49	36.4	+0.1	+0.28%	+61.1	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
22W48	36.3	+2.75	+8.2%	+60.6	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.37	31.63
22W47	33.55	+4.75	+16.5%	+48.4	13.57	15.83	18.09	20.35	22.61	24.88	27.14	29.4	31.66
22W46	28.8	-0.4	-1.37%	+27.3	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
22W45	29.2	+2.2	+8.15%	+28.8	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
22W44	27	-0.85	-3.05%	+18.8	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
22W43	27.85	-1.25	-4.3%	+22.3	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
22W42	29.1	-2.15	-6.88%	+27.6	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
22W41	31.25	-1.05	-3.25%	+36.9	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
22W40	32.3	-2.15	-6.24%	+41.6	13.68	15.96	18.25	20.53	22.81	25.09	27.37	29.65	31.93
22W39	34.45	+0.35	+1.03%	+51.1	13.68	15.96	18.23	20.51	22.79	25.07	27.35	29.63	31.91
22W38	34.1	+4.3	+14.4%	+49.8	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
22W37	29.8	-0.1	-0.33%	+31	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
22W36	29.9	+0.05	+0.17%	+31.4	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	29.85	-0.55	-1.81%	+31.4	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
22W34	30.4	+1.15	+3.93%	+33.9	13.62	15.89	18.16	20.44	22.71	24.98	27.25	29.52	31.79
22W33	29.25	+1	+3.54%	+29	13.61	15.87	18.14	20.41	22.68	24.95	27.21	29.48	31.75
22W32	28.25	+1.65	+6.2%	+24.7	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
22W31	26.6	-0.45	-1.66%	+17.6	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
22W30	27.05	-0.25	-0.92%	+19.7	13.56	15.82	18.09	20.35	22.61	24.87	27.13	29.39	31.65
22W29	27.3	+0.35	+1.3%	+20.9	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.62
22W28	26.95	+1.35	+5.27%	+19.4	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
22W27	25.6	-0.9	-3.4%	+13.5	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
22W26	26.5	-2.1	-7.34%	+17.6	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
22W25	28.6	-4.4	-13.3%	+27	13.51	15.77	18.02	20.27	22.52	24.77	27.03	29.28	31.53
22W24	33	+0.45	+1.38%	+46.6	13.5	15.75	18	20.25	22.5	24.75	27.01	29.26	31.51
22W23	32.55	-0.7	-2.11%	+44.9	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
22W22	33.25	-0.35	-1.04%	+48.2	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
22W21	33.6	+1.8	+5.66%	+50.1	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.34
22W20	31.8	-1.85	-5.5%	+42.4	13.4	15.63	17.86	20.1	22.33	24.56	26.79	29.03	31.26
22W19	33.65	-0.05	-0.15%	+51.1	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
22W18	33.7	+2.2	+6.98%	+51.7	13.33	15.55	17.77	19.99	22.21	24.44	26.66	28.88	31.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	31.5	0	0%	+42.2	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
22W16	31.5	-0.4	-1.25%	+42.5	13.26	15.47	17.68	19.89	22.11	24.32	26.53	28.74	30.95
22W15	31.9	+1.9	+6.33%	+44.6	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
22W14	30	+1.2	+4.17%	+36.3	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
22W13	28.8	+0.15	+0.52%	+31.1	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
22W12	28.65	+1.2	+4.37%	+30.7	13.16	15.35	17.54	19.74	21.93	24.12	26.31	28.51	30.7
22W11	27.45	+1.45	+5.58%	+25.4	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
22W10	26	-0.7	-2.62%	+18.9	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
22W09	26.7	-1.65	-5.82%	+22.3	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.58
22W08	28.35	+0.15	+0.53%	+30	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.36	30.54
22W07	28.2	+3.1	+12.4%	+29.5	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
22W05	25.1	-4.9	-16.3%	+15.4	13.05	15.22	17.4	19.57	21.75	23.92	26.09	28.27	30.44
22W04	30	-0.85	-2.76%	+38.1	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
22W03	30.85	-2.4	-7.22%	+42.3	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.19	30.35
22W02	33.25	+5.25	+18.8%	+53.7	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
22W01	28	-0.05	-0.18%	+29.7	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.06	30.22
21W52	28.05	+0.15	+0.54%	+30.1	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
21W51	27.9	+0.1	+0.36%	+29.6	12.92	15.07	17.22	19.38	21.53	23.68	25.83	27.99	30.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	27.8	-0.05	-0.18%	+29.3	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
21W49	27.85	-0.15	-0.54%	+29.8	12.88	15.02	17.17	19.31	21.46	23.6	25.75	27.9	30.04
21W48	28	-2.8	-9.09%	+30.7	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.98
21W47	30.8	+2.4	+8.45%	+44.1	12.83	14.97	17.1	19.24	21.38	23.52	25.65	27.79	29.93
21W46	28.4	-0.4	-1.39%	+33.2	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.73	29.86

3232 昱捷 / 乖離率河流圖(周)

3232 昱捷

新聞及公告

3232 昱捷 均線乖離率河流圖

3232 昱捷 均線乖離率河流圖(周線圖)

3232 昱捷均線乖離率河流圖

3232 昱捷均線乖離率河流圖(周線圖)