≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 乖離率河流圖(周)

3227 原相

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5174-3.5-2.01%9.2%157173157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1843.61億2,0801.05張/筆165.21.7113.95-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6741.19億978689張/筆175.9-3.5 (-1.97%)

連續漲跌: 連2跌  ( -7元 / -3.94%)

財報評分: 最新77分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 原相於2026年11月12日召開線上法人說明會 (公告訊息 11/05 17:02)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 11/03 16:43)

• 原相董事會通過一一五年第三季合併財務報告 (公告訊息 11/03 16:42)

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

3227 原相 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45170.5-10-5.54%+1.97
100.3
117
133.8
150.5
167.2
183.9
200.7
217.4
234.1
26W44180.5-2.5-1.37%+8.01
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
26W43183-5.5-2.92%+9.58
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26W42188.5+1.5+0.8%+13
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
26W41187-0.5-0.27%+12.1
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
26W40187.5+4+2.18%+12.5
99.99
116.7
133.3
150
166.6
183.3
200
216.6
233.3
26W39183.5-2.5-1.34%+10.2
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
26W38186+4.5+2.48%+11.7
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
26W37181.5-10.5-5.47%+9.1
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
26W36192-5-2.54%+15.5
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
26W35197+2+1.03%+18.6
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
26W34195-3-1.52%+17.4
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W33198-7.5-3.65%+19.2
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W32205.5+13.5+7.03%+23.7
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W31192-9-4.48%+15.6
99.63
116.2
132.8
149.4
166
182.6
199.3
215.9
232.5
26W30201+23+12.9%+21
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W29178-43.5-19.6%+7.18
99.64
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W28221.5-13.5-5.74%+33.3
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27235+22.5+10.6%+41.5
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
26W26212.5-12.5-5.56%+28.1
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
26W25225+9+4.17%+35.7
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
26W24216-9-4%+30.4
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
26W23225-2.5-1.1%+36
99.27
115.8
132.4
148.9
165.5
182
198.5
215.1
231.6
26W22227.5-5.5-2.36%+37.7
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
26W21233+13+5.91%+41.1
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
26W20220-6.5-2.87%+33.4
98.98
115.5
132
148.5
165
181.5
198
214.5
231
26W19226.5+19+9.16%+37.4
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
26W18207.5-4.5-2.12%+25.9
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
26W17212+14+7.07%+28.7
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
26W16198+10.5+5.6%+20.2
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
26W15187.5+7.5+4.17%+13.9
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
26W14180-9.5-5.01%+9.33
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
26W13189.5-5.5-2.82%+15.1
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
26W12195-3-1.52%+18.5
98.75
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
26W11198+1+0.51%+20.3
98.73
115.2
131.6
148.1
164.5
181
197.5
213.9
230.4
26W10197-9-4.37%+19.8
98.69
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09206+15+7.85%+25.3
98.66
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
26W07191+4+2.14%+16.2
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
26W06187-12.5-6.27%+13.8
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
26W05199.5-17-7.85%+21.4
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
26W04216.5+7.5+3.59%+31.7
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
26W03209+1+0.48%+27.2
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26W02208+2+0.97%+26.7
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
26W01206+5.5+2.74%+25.5
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
25W52200.5-5-2.43%+22.2
98.44
114.8
131.3
147.7
164.1
180.5
196.9
213.3
229.7
25W51205.5+2+0.98%+25.3
98.44
114.8
131.2
147.7
164.1
180.5
196.9
213.3
229.7
25W50203.5-3-1.45%+24
98.43
114.8
131.2
147.6
164.1
180.5
196.9
213.3
229.7
25W49206.5-2.5-1.2%+25.9
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25W48209+11+5.56%+27.4
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25W47198-15-7.04%+20.8
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
25W46213-13-5.75%+30
98.29
114.7
131
147.4
163.8
180.2
196.6
213
229.3
25W45226-6-2.59%+38.1
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
25W44232-9.5-3.93%+41.9
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
25W43241.5+7+2.99%+47.9
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42234.5-3.5-1.47%+43.8
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.3
25W41238-18.5-7.21%+46.2
97.67
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
25W40256.5+19+8%+57.8
97.54
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
25W39237.5-9-3.65%+46.4
97.36
113.6
129.8
146
162.3
178.5
194.7
210.9
227.2
25W38246.5+30+13.9%+52.1
97.21
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
25W37216.5+15.5+7.71%+33.9
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
25W36201+3.5+1.77%+24.4
96.94
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
25W35197.5+11.5+6.18%+22.3
96.91
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
25W34186-10.5-5.34%+15.1
96.93
113.1
129.2
145.4
161.5
177.7
193.9
210
226.2
25W33196.5-4-2%+21.6
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
25W32200.5+0.5+0.25%+24.1
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
25W31200-3-1.48%+23.7
96.99
113.2
129.3
145.5
161.6
177.8
194
210.1
226.3
25W30203-6.5-3.1%+25.5
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
25W29209.5-2-0.95%+29.6
96.99
113.2
129.3
145.5
161.7
177.8
194
210.1
226.3
25W28211.5-33-13.5%+31
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
25W27244.5+12+5.16%+51.6
96.76
112.9
129
145.1
161.3
177.4
193.5
209.7
225.8
25W26232.5+16.5+7.64%+44.4
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
25W25216-5-2.26%+34.4
96.43
112.5
128.6
144.6
160.7
176.8
192.9
208.9
225
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24221-2-0.9%+37.7
96.31
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
25W23223+2+0.9%+39.1
96.17
112.2
128.2
144.3
160.3
176.3
192.3
208.4
224.4
25W22221+4+1.84%+38.1
96.03
112
128
144.1
160.1
176.1
192.1
208.1
224.1
25W21217-3.5-1.59%+35.7
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
25W20220.5+4.5+2.08%+38.1
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
25W19216-2-0.92%+35.4
95.71
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25W18218+1+0.46%+36.8
95.61
111.5
127.5
143.4
159.4
175.3
191.2
207.2
223.1
25W17217+16.5+8.23%+36.4
95.49
111.4
127.3
143.2
159.1
175.1
191
206.9
222.8
25W16200.5+6+3.08%+26.2
95.32
111.2
127.1
143
158.9
174.7
190.6
206.5
222.4
25W15194.5-42.5-17.9%+22.6
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
25W14237-3.5-1.46%+49.7
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25W13240.5-7.5-3.02%+52.2
94.83
110.6
126.4
142.2
158
173.9
189.7
205.5
221.3
25W12248+7.5+3.12%+57.1
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
25W11240.5-19.5-7.5%+52.6
94.59
110.4
126.1
141.9
157.6
173.4
189.2
204.9
220.7
25W10260-11.5-4.24%+65.1
94.47
110.2
126
141.7
157.5
173.2
188.9
204.7
220.4
25W09271.5-14-4.9%+72.7
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
25W08285.5+17+6.33%+82
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
25W07268.5+3.5+1.32%+71.7
93.81
109.4
125.1
140.7
156.4
172
187.6
203.3
218.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06265+22+9.05%+69.9
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
25W04243+8+3.4%+56.2
93.35
108.9
124.5
140
155.6
171.2
186.7
202.3
217.8
25W03235-6-2.49%+51.3
93.17
108.7
124.2
139.8
155.3
170.8
186.3
201.9
217.4
25W02241-2.5-1.03%+55.5
92.97
108.5
124
139.5
154.9
170.4
185.9
201.4
216.9
25W01243.5-9-3.56%+57.5
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.4
24W52252.5+15.5+6.54%+63.7
92.53
107.9
123.4
138.8
154.2
169.6
185.1
200.5
215.9
24W51237+2+0.85%+54.1
92.29
107.7
123.1
138.4
153.8
169.2
184.6
200
215.3
24W50235+4+1.73%+53.2
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.4
214.8
24W49231+17.5+8.2%+51
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W48213.5+7+3.39%+39.9
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
24W47206.5+5.5+2.74%+35.6
91.39
106.6
121.9
137.1
152.3
167.5
182.8
198
213.2
24W46201-32.5-13.9%+32.3
91.19
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W45233.5-10.5-4.3%+53.9
91.01
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
24W44244-6-2.4%+61.3
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
24W43250+3+1.21%+65.8
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
24W42247-24.5-9.02%+64.4
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
24W41271.5+11+4.22%+81.3
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
24W40260.5-11.5-4.23%+74.7
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39272+13+5.02%+83.1
89.14
104
118.8
133.7
148.6
163.4
178.3
193.1
208
24W38259+22+9.28%+75.1
88.77
103.6
118.4
133.2
148
162.7
177.5
192.3
207.1
24W37237+29.5+14.2%+60.8
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
24W36207.500%+41.3
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
24W35207.5-4.5-2.12%+41.6
87.91
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
24W34212+17.5+9%+45.1
87.67
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.6
24W33194.5+31+19%+33.5
87.44
102
116.6
131.2
145.7
160.3
174.9
189.5
204
24W32163.5-2-1.21%+12.4
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
24W31165.5-2-1.19%+14
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
24W30167.5-7-4.01%+15.5
87.02
101.5
116
130.5
145
159.5
174
188.5
203
24W29174.5-4.5-2.51%+20.5
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
24W28179-9-4.79%+23.8
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
24W27188+18+10.6%+30.2
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
24W26170+5+3.03%+17.9
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
24W25165-2.5-1.49%+14.6
86.36
100.8
115.1
129.5
143.9
158.3
172.7
187.1
201.5
24W24167.5+7+4.36%+16.5
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
24W23160.5-3-1.83%+11.8
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
24W22163.5+4.5+2.83%+14
86.06
100.4
114.8
129.1
143.4
157.8
172.1
186.5
200.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21159-0.5-0.31%+11
85.97
100.3
114.6
128.9
143.3
157.6
171.9
186.3
200.6
24W20159.5+6+3.91%+11.4
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
24W19153.5-4.5-2.85%+7.38
85.77
100.1
114.4
128.7
142.9
157.2
171.5
185.8
200.1
24W18158+1+0.64%+10.7
85.64
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
24W17157+11+7.53%+10.2
85.51
99.76
114
128.3
142.5
156.8
171
185.3
199.5
24W16146-13.5-8.46%+2.63
85.35
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
24W15159.5+3+1.92%+12.3
85.23
99.43
113.6
127.8
142
156.2
170.5
184.7
198.9
24W14156.5+1+0.64%+10.4
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
24W13155.5-4-2.51%+9.89
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
24W12159.5+8+5.28%+12.9
84.75
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
24W11151.5-5-3.19%+7.47
84.58
98.68
112.8
126.9
141
155.1
169.2
183.3
197.4
24W10156.5-12.5-7.4%+11.2
84.44
98.51
112.6
126.7
140.7
154.8
168.9
182.9
197
24W09169+4+2.42%+20.3
84.29
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
24W0816500%+17.7
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
24W07165+10.5+6.8%+18
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
24W06154.5-2.5-1.59%+10.7
83.76
97.73
111.7
125.6
139.6
153.6
167.5
181.5
195.5
24W05157-0.5-0.32%+12.7
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
24W04157.5+2.5+1.61%+13.2
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03155+6.5+4.38%+11.7
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
24W02148.5-2-1.33%+7.19
83.13
96.98
110.8
124.7
138.5
152.4
166.3
180.1
194
24W01150.5-3.5-2.27%+8.82
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
23W52154+3.5+2.33%+11.5
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
23W51150.5-3-1.95%+9.18
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
23W50153.5-2.5-1.6%+11.5
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
23W49156-5-3.11%+13.6
82.41
96.15
109.9
123.6
137.4
151.1
164.8
178.6
192.3
23W48161-1.5-0.92%+17.5
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23W47162.5+19+13.2%+18.8
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
23W46143.5+4.5+3.24%+5.14
81.89
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
23W45139+11.5+9.02%+2.04
81.73
95.36
109
122.6
136.2
149.8
163.5
177.1
190.7
23W44127.5+1+0.79%-6.25
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
23W43126.5-8-5.95%-6.86
81.49
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
23W42134.5+5.5+4.26%-0.89
81.43
95
108.6
122.1
135.7
149.3
162.9
176.4
190
23W41129+6.5+5.31%-4.89
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
23W40122.5+1.5+1.24%-9.63
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
23W39121-1-0.82%-10.7
81.33
94.88
108.4
122
135.5
149.1
162.7
176.2
189.8
23W38122-10-7.58%-10
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37132+5+3.94%-2.63
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
23W36127+1.5+1.2%-6.31
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
23W35125.5+5.5+4.58%-7.41
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
23W34120+6.5+5.73%-11.5
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
23W33113.5+3+2.71%-16.3
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
23W32110.5-4-3.49%-18.5
81.33
94.88
108.4
122
135.5
149.1
162.7
176.2
189.8
23W31114.5-4.5-3.78%-15.5
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
23W30119+1.5+1.28%-12.2
81.33
94.88
108.4
122
135.5
149.1
162.7
176.2
189.8
23W29117.5+4.5+3.98%-13.3
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
23W28113+3+2.73%-16.6
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
23W27110+0.5+0.46%-18.8
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
23W26109.5-2.5-2.23%-19.2
81.34
94.89
108.5
122
135.6
149.1
162.7
176.2
189.8
23W25112-2.5-2.18%-17.4
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
23W24114.5+3+2.69%-15.6
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
23W23111.5-1.5-1.33%-17.8
81.37
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
23W22113+4.5+4.15%-16.7
81.39
94.95
108.5
122.1
135.6
149.2
162.8
176.3
189.9
23W21108.5+2+1.88%-20
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
23W20106.5-1.5-1.39%-21.5
81.43
95
108.6
122.1
135.7
149.3
162.9
176.4
190
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19108+4.5+4.35%-20.4
81.44
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
23W18103.500%-23.8
81.47
95.05
108.6
122.2
135.8
149.4
162.9
176.5
190.1
23W17103.5-2-1.9%-23.8
81.51
95.1
108.7
122.3
135.9
149.4
163
176.6
190.2
23W16105.5-4-3.65%-22.4
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
23W15109.500%-19.5
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
23W14109.5+1.5+1.39%-19.5
81.63
95.23
108.8
122.4
136
149.7
163.3
176.9
190.5
23W13108-2-1.82%-20.7
81.69
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
23W12110+5.5+5.26%-19.3
81.73
95.36
109
122.6
136.2
149.8
163.5
177.1
190.7
23W11104.5-6.5-5.86%-23.3
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
23W10111+0.5+0.45%-18.6
81.83
95.46
109.1
122.7
136.4
150
163.7
177.3
190.9
23W09110.5-0.5-0.45%-19
81.85
95.49
109.1
122.8
136.4
150
163.7
177.3
191
23W08111+2.5+2.3%-18.6
81.86
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
23W07108.5+1+0.93%-20.5
81.93
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
23W06107.5-6-5.29%-21.3
82
95.66
109.3
123
136.7
150.3
164
177.7
191.3
23W05113.5+15.6+15.9%-17
82.05
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
23W0397.9-0.6-0.61%-28.5
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
23W0298.5-1.3-1.3%-28.1
82.22
95.93
109.6
123.3
137
150.7
164.4
178.1
191.9
23W0199.8+3.4+3.53%-27.3
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5396.4+1.8+1.9%-29.9
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
22W5294.6-3.2-3.27%-31.3
82.6
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
22W5197.8+2.2+2.3%-29.1
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
22W5095.6-2.3-2.35%-30.8
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
22W4997.9+4.9+5.27%-29.2
83.02
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
22W489300%-32.9
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
22W4793+4.3+4.85%-32.9
83.21
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
22W4688.7+5.1+6.1%-36.1
83.29
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
22W4583.6+4.5+5.69%-39.8
83.38
97.27
111.2
125.1
139
152.9
166.8
180.7
194.5
22W4479.1+0.2+0.25%-43.2
83.49
97.4
111.3
125.2
139.1
153.1
167
180.9
194.8
22W4378.9-2.8-3.43%-43.4
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
22W4281.7-5.7-6.52%-41.4
83.69
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
22W4187.4+1.9+2.22%-37.4
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
22W4085.5-4.5-5%-38.8
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
22W3990-1.6-1.75%-35.7
83.96
97.96
112
125.9
139.9
153.9
167.9
181.9
195.9
22W3891.6-1.8-1.93%-34.6
84.06
98.07
112.1
126.1
140.1
154.1
168.1
182.1
196.1
22W3793.4-1.1-1.16%-33.4
84.14
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
22W3694.5+1.5+1.61%-32.7
84.22
98.25
112.3
126.3
140.4
154.4
168.4
182.5
196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3593-3-3.12%-33.8
84.29
98.34
112.4
126.4
140.5
154.5
168.6
182.6
196.7
22W3496+4.2+4.58%-31.7
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
22W3391.8-0.6-0.65%-34.7
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
22W3292.4+2.4+2.67%-34.3
84.36
98.42
112.5
126.5
140.6
154.7
168.7
182.8
196.8
22W3190-1.4-1.53%-36
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
22W3091.4-3.1-3.28%-35
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
22W2994.5+0.8+0.85%-32.7
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
22W2893.7+2.4+2.63%-33.3
84.26
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
22W2791.3-5.4-5.58%-35
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
22W2696.7-7.8-7.46%-31.1
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
22W25104.5-10.5-9.13%-25.5
84.18
98.21
112.2
126.3
140.3
154.3
168.4
182.4
196.4
22W24115-4-3.36%-18
84.13
98.15
112.2
126.2
140.2
154.2
168.3
182.3
196.3
22W23119+6.5+5.78%-15.1
84.06
98.07
112.1
126.1
140.1
154.1
168.1
182.1
196.1
22W22112.500%-19.6
83.97
97.96
112
125.9
139.9
153.9
167.9
181.9
195.9
22W21112.5-0.5-0.44%-19.5
83.89
97.87
111.9
125.8
139.8
153.8
167.8
181.8
195.7
22W20113-3-2.59%-19.1
83.82
97.79
111.8
125.7
139.7
153.7
167.6
181.6
195.6
22W1911600%-16.9
83.74
97.69
111.7
125.6
139.6
153.5
167.5
181.4
195.4
22W18116-8.5-6.83%-16.8
83.64
97.59
111.5
125.5
139.4
153.3
167.3
181.2
195.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17124.5-4.5-3.49%-10.6
83.55
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
22W16129-5-3.73%-7.25
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
22W15134-9.5-6.62%-3.52
83.33
97.22
111.1
125
138.9
152.8
166.7
180.5
194.4
22W14143.5+2.5+1.77%+3.49
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
22W13141+2+1.44%+1.87
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
22W12139+0.5+0.36%+0.6
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
22W11138.5-2.5-1.77%+0.41
82.76
96.56
110.3
124.1
137.9
151.7
165.5
179.3
193.1
22W10141+7+5.22%+2.39
82.63
96.4
110.2
123.9
137.7
151.5
165.3
179
192.8
22W09134-6-4.29%-2.53
82.49
96.23
110
123.7
137.5
151.2
165
178.7
192.5
22W08140-3.5-2.44%+2
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
22W07143.5+6+4.36%+4.75
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W05137.5-3-2.14%+0.58
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
22W04140.5+1+0.72%+2.97
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
22W03139.5-6.5-4.45%+2.44
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
22W02146-6-3.95%+7.44
81.54
95.13
108.7
122.3
135.9
149.5
163.1
176.7
190.3
22W01152+3+2.01%+12.1
81.35
94.91
108.5
122
135.6
149.2
162.7
176.3
189.8
21W52149+3+2.05%+10.2
81.16
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
21W51146-3-2.01%+8.19
80.97
94.46
108
121.4
134.9
148.4
161.9
175.4
188.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50149-6-3.87%+10.7
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5
21W49155+3.5+2.31%+15.4
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
21W48151.5-5-3.19%+13.1
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
21W47156.5+7.5+5.03%+17.1
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
21W46149-11.5-7.17%+11.8
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6