≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / 乖離率河流圖(周)

3228 金麗科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116122-6-4.92%5.74%110117110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5205,795萬726717股/筆111.412.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2703,376萬549493張/筆124.8-8 (-6.15%)

連續漲跌: 連2跌  ( -14元 / -10.77%)

財報評分: 最新47分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 金麗科累積虧損達實收資本額二分之一 (公告訊息 11/04 18:31)

• 金麗科董事會通過2026年第3季財務報告 (公告訊息 11/04 18:23)

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

3228 金麗科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45116-22-15.9%-52
144.9
169
193.1
217.3
241.4
265.6
289.7
313.8
338
26W44138-7-4.83%-43.1
145.5
169.7
194
218.2
242.4
266.7
290.9
315.2
339.4
26W43145-8.5-5.54%-40.4
145.9
170.3
194.6
218.9
243.2
267.6
291.9
316.2
340.5
26W42153.5-11-6.69%-37.1
146.3
170.7
195.1
219.5
243.9
268.2
292.6
317
341.4
26W41164.5-11-6.27%-32.8
146.8
171.2
195.7
220.2
244.6
269.1
293.5
318
342.5
26W40175.5+1.5+0.86%-28.5
147.2
171.8
196.3
220.8
245.4
269.9
294.4
319
343.5
26W39174+7+4.19%-29.3
147.7
172.3
196.9
221.5
246.1
270.7
295.3
320
344.6
26W38167+1.5+0.91%-32.4
148.2
172.9
197.6
222.4
247.1
271.8
296.5
321.2
345.9
26W37165.5-8.5-4.89%-33.3
148.8
173.6
198.4
223.2
247.9
272.7
297.5
322.3
347.1
26W36174+7.5+4.5%-30.1
149.4
174.2
199.1
224
248.9
273.8
298.7
323.6
348.5
26W35166.5+25.5+18.1%-33.4
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.8
26W34141-8-5.37%-43.8
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
26W33149+7.5+5.3%-40.9
151.2
176.4
201.7
226.9
252.1
277.3
302.5
327.7
352.9
26W32141.5+1+0.71%-44.1
151.9
177.2
202.6
227.9
253.2
278.5
303.9
329.2
354.5
26W31140.5-16.5-10.5%-44.8
152.6
178.1
203.5
229
254.4
279.8
305.3
330.7
356.2
26W30157-2.5-1.57%-38.5
153.2
178.8
204.3
229.9
255.4
281
306.5
332
357.6
26W29159.5-14-8.07%-37.8
153.8
179.4
205
230.6
256.3
281.9
307.5
333.1
358.8
26W28173.5-8-4.41%-32.5
154.3
180
205.7
231.4
257.2
282.9
308.6
334.3
360
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27181.5-4-2.16%-29.7
154.9
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.3
26W26185.5+2+1.09%-28.3
155.3
181.2
207.1
233
258.9
284.8
310.6
336.5
362.4
26W25183.5+23+14.3%-29.3
155.6
181.6
207.5
233.5
259.4
285.3
311.3
337.2
363.2
26W24160.5-20-11.1%-38.2
155.9
181.9
207.8
233.8
259.8
285.8
311.8
337.8
363.7
26W23180.5-20.5-10.2%-30.6
156
182
208
234
260
286
312
338.1
364.1
26W22201-10.5-4.96%-22.7
156.1
182.1
208.1
234.1
260.2
286.2
312.2
338.2
364.2
26W21211.5+12.5+6.28%-18.7
156.1
182.1
208.1
234.1
260.2
286.2
312.2
338.2
364.2
26W20199-43-17.8%-23.6
156.2
182.3
208.3
234.3
260.4
286.4
312.5
338.5
364.5
26W19242+44+22.2%-7.13
156.4
182.4
208.5
234.5
260.6
286.6
312.7
338.8
364.8
26W18198-20.5-9.38%-24.1
156.5
182.6
208.7
234.8
260.9
287
313.1
339.2
365.2
26W17218.5+80+57.8%-16.6
157.1
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
26W16138.5+9.5+7.36%-47.4
157.9
184.3
210.6
236.9
263.2
289.6
315.9
342.2
368.5
26W15129-3-2.27%-51.3
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
26W14132+6+4.76%-50.4
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
26W13126+2+1.61%-52.9
160.4
187.1
213.8
240.5
267.3
294
320.7
347.4
374.2
26W12124-6-4.62%-53.8
160.9
187.8
214.6
241.4
268.2
295.1
321.9
348.7
375.5
26W11130-2.5-1.89%-51.7
161.5
188.4
215.3
242.2
269.2
296.1
323
349.9
376.8
26W10132.5+4+3.11%-50.9
161.9
188.9
215.9
242.9
269.9
296.9
323.8
350.8
377.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09128.5+2.5+1.98%-52.5
162.2
189.2
216.2
243.3
270.3
297.3
324.4
351.4
378.4
26W07126+3.5+2.86%-53.4
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
26W06122.5-19.5-13.7%-54.8
162.7
189.8
217
244.1
271.2
298.3
325.5
352.6
379.7
26W05142+11+8.4%-47.7
163
190.1
217.3
244.5
271.6
298.8
325.9
353.1
380.3
26W04131+11+9.17%-51.8
163.1
190.3
217.5
244.6
271.8
299
326.2
353.4
380.6
26W03120-2.5-2.04%-55.9
163.3
190.5
217.7
244.9
272.1
299.4
326.6
353.8
381
26W02122.5+1.5+1.24%-55
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354.1
381.3
26W01121-4.5-3.59%-55.6
163.6
190.8
218.1
245.4
272.6
299.9
327.1
354.4
381.7
25W52125.5-5-3.83%-54
163.8
191.1
218.4
245.7
273
300.2
327.5
354.8
382.1
25W51130.5-2.5-1.88%-52.2
163.9
191.2
218.5
245.8
273.1
300.4
327.7
355
382.3
25W5013300%-51.3
163.9
191.2
218.5
245.8
273.1
300.4
327.8
355.1
382.4
25W49133-2.5-1.85%-51.3
163.8
191.1
218.4
245.7
273.1
300.4
327.7
355
382.3
25W48135.5+6+4.63%-50.3
163.7
191
218.3
245.6
272.9
300.2
327.5
354.8
382
25W47129.5-10.5-7.5%-52.5
163.6
190.9
218.2
245.4
272.7
300
327.3
354.5
381.8
25W46140+1+0.72%-48.6
163.5
190.8
218.1
245.3
272.6
299.8
327.1
354.3
381.6
25W45139-4.5-3.14%-49
163.5
190.7
217.9
245.2
272.4
299.7
326.9
354.2
381.4
25W44143.5-1-0.69%-47.3
163.4
190.6
217.8
245
272.3
299.5
326.7
353.9
381.2
25W43144.5-1.5-1.03%-46.9
163.2
190.4
217.7
244.9
272.1
299.3
326.5
353.7
380.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42146-4-2.67%-46.3
163.1
190.3
217.5
244.7
271.9
299.1
326.2
353.4
380.6
25W41150-7.5-4.76%-44.8
163
190.2
217.3
244.5
271.7
298.8
326
353.2
380.3
25W40157.5-4.5-2.78%-42
162.8
190
217.1
244.3
271.4
298.6
325.7
352.8
380
25W39162-4.5-2.7%-40.2
162.7
189.8
216.9
244
271.1
298.2
325.3
352.4
379.5
25W38166.5+27.5+19.8%-38.5
162.5
189.6
216.6
243.7
270.8
297.9
325
352
379.1
25W37139-2.5-1.77%-48.6
162.2
189.3
216.3
243.4
270.4
297.4
324.5
351.5
378.6
25W36141.5-5.5-3.74%-47.6
162.1
189.1
216.1
243.1
270.1
297.1
324.1
351.1
378.1
25W35147+2+1.38%-45.5
161.9
188.9
215.9
242.8
269.8
296.8
323.8
350.8
377.7
25W34145+2.5+1.75%-46.2
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.3
25W33142.5-12.5-8.06%-47.1
161.5
188.4
215.3
242.2
269.2
296.1
323
349.9
376.8
25W32155-1-0.64%-42.3
161.3
188.2
215.1
241.9
268.8
295.7
322.6
349.5
376.4
25W31156-6-3.7%-41.9
161
187.9
214.7
241.6
268.4
295.3
322.1
348.9
375.8
25W30162-7.5-4.42%-39.6
160.8
187.6
214.4
241.2
268
294.8
321.7
348.5
375.3
25W29169.5+0.5+0.3%-36.7
160.6
187.4
214.2
241
267.7
294.5
321.3
348
374.8
25W28169+9.5+5.96%-36.8
160.4
187.1
213.8
240.6
267.3
294
320.8
347.5
374.2
25W27159.5-8.5-5.06%-40.2
160.1
186.8
213.5
240.2
266.8
293.5
320.2
346.9
373.6
25W26168+7+4.35%-36.9
159.8
186.5
213.1
239.8
266.4
293
319.7
346.3
373
25W25161-7-4.17%-39.4
159.5
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24168-12.5-6.93%-36.7
159.2
185.8
212.3
238.9
265.4
291.9
318.5
345
371.6
25W23180.5-0.5-0.28%-31.9
158.9
185.4
211.9
238.4
264.9
291.4
317.9
344.4
370.8
25W22181-9-4.74%-31.5
158.6
185
211.5
237.9
264.3
290.7
317.2
343.6
370
25W21190+9.5+5.26%-28
158.2
184.6
211
237.4
263.7
290.1
316.5
342.9
369.2
25W20180.5+33.5+22.8%-31.4
157.9
184.2
210.5
236.8
263.1
289.5
315.8
342.1
368.4
25W19147-11-6.96%-44
157.5
183.8
210.1
236.3
262.6
288.8
315.1
341.3
367.6
25W18158-7-4.24%-39.7
157.3
183.5
209.7
235.9
262.1
288.3
314.6
340.8
367
25W17165+16.5+11.1%-36.9
157
183.1
209.3
235.5
261.6
287.8
314
340.1
366.3
25W16148.5+15.5+11.7%-43.1
156.7
182.8
208.9
235
261.1
287.2
313.3
339.4
365.6
25W15133-35.5-21.1%-49
156.4
182.5
208.5
234.6
260.6
286.7
312.8
338.8
364.9
25W14168.5+10.5+6.65%-35.3
156.1
182.2
208.2
234.2
260.2
286.3
312.3
338.3
364.3
25W13158-22.5-12.5%-39.2
155.8
181.8
207.8
233.7
259.7
285.7
311.7
337.6
363.6
25W12180.5-2.5-1.37%-30.4
155.5
181.5
207.4
233.3
259.2
285.2
311.1
337
362.9
25W11183-12.5-6.39%-29.3
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.3
362.1
25W10195.5-15.5-7.35%-24.2
154.8
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.3
25W09211-2.5-1.17%-18
154.5
180.2
206
231.7
257.4
283.2
308.9
334.7
360.4
25W08213.5-10.5-4.69%-16.8
154
179.7
205.4
231.1
256.7
282.4
308.1
333.8
359.4
25W07224+18+8.74%-12.5
153.6
179.2
204.8
230.4
256
281.6
307.3
332.9
358.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06206+8.5+4.3%-19.3
153.2
178.7
204.3
229.8
255.3
280.9
306.4
331.9
357.5
25W04197.5+10.5+5.61%-22.4
152.8
178.3
203.7
229.2
254.7
280.1
305.6
331.1
356.5
25W03187-3-1.58%-26.4
152.4
177.8
203.2
228.6
254
279.5
304.9
330.3
355.7
25W02190-10-5%-25
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.8
25W0120000%-20.9
151.7
177
202.3
227.6
252.9
278.2
303.4
328.7
354
24W52200-6.5-3.15%-20.7
151.3
176.6
201.8
227
252.2
277.4
302.7
327.9
353.1
24W51206.5-2-0.96%-17.9
151
176.1
201.3
226.4
251.6
276.7
301.9
327.1
352.2
24W50208.5-13-5.87%-16.9
150.5
175.6
200.7
225.8
250.9
276
301.1
326.2
351.3
24W49221.5+15.5+7.52%-11.5
150.2
175.2
200.2
225.2
250.3
275.3
300.3
325.4
350.4
24W48206-15-6.79%-17.5
149.7
174.7
199.7
224.6
249.6
274.5
299.5
324.5
349.4
24W47221-4.5-2%-11.2
149.4
174.3
199.1
224
248.9
273.8
298.7
323.6
348.5
24W46225.5-14.5-6.04%-9.15
148.9
173.7
198.6
223.4
248.2
273
297.9
322.7
347.5
24W45240-7.5-3.03%-3.01
148.5
173.2
198
222.7
247.4
272.2
296.9
321.7
346.4
24W44247.5+24+10.7%+0.36
148
172.6
197.3
222
246.6
271.3
295.9
320.6
345.3
24W43223.5-2.5-1.11%-9.06
147.5
172
196.6
221.2
245.8
270.3
294.9
319.5
344.1
24W42226-19-7.76%-7.76
147
171.5
196
220.5
245
269.5
294
318.5
343
24W41245+16+6.99%+0.32
146.5
171
195.4
219.8
244.2
268.7
293.1
317.5
341.9
24W40229-3-1.29%-5.91
146
170.4
194.7
219
243.4
267.7
292
316.4
340.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39232-11.5-4.72%-4.36
145.6
169.8
194.1
218.3
242.6
266.8
291.1
315.4
339.6
24W38243.5-1.5-0.61%+0.71
145.1
169.2
193.4
217.6
241.8
266
290.1
314.3
338.5
24W37245+16.5+7.22%+1.69
144.6
168.7
192.7
216.8
240.9
265
289.1
313.2
337.3
24W36228.5-42.5-15.7%-4.82
144
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
24W35271-3-1.09%+13.3
143.6
167.5
191.4
215.4
239.3
263.2
287.1
311.1
335
24W34274-11-3.86%+15
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
24W33285+16.5+6.15%+20.1
142.4
166.2
189.9
213.6
237.4
261.1
284.8
308.6
332.3
24W32268.5+19+7.62%+13.6
141.8
165.4
189.1
212.7
236.4
260
283.6
307.3
330.9
24W31249.5-44.5-15.1%+5.98
141.2
164.8
188.3
211.9
235.4
259
282.5
306
329.6
24W30294-35.5-10.8%+25.4
140.7
164.2
187.6
211.1
234.5
258
281.5
304.9
328.4
24W29329.5-44.5-11.9%+41.1
140.1
163.5
186.8
210.2
233.5
256.9
280.2
303.6
326.9
24W28374-22-5.56%+61
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
24W27396+5+1.28%+71.4
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
24W26391-9-2.25%+70.3
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
24W25400-21.5-5.1%+75.3
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.6
319.4
24W24421.5-4.5-1.06%+86
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
24W23426-2.5-0.58%+89.2
135.1
157.6
180.1
202.6
225.1
247.6
270.2
292.7
315.2
24W22428.5+74.5+21%+91.7
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.7
313
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21354-24.5-6.47%+59.4
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
24W20378.5+73.5+24.1%+71.5
132.5
154.5
176.6
198.7
220.8
242.8
264.9
287
309.1
24W19305-35-10.3%+39
131.6
153.6
175.5
197.4
219.4
241.3
263.3
285.2
307.1
24W18340+22+6.92%+55.8
131
152.8
174.6
196.5
218.3
240.1
261.9
283.8
305.6
24W17318-101-24.1%+46.5
130.2
151.9
173.6
195.4
217.1
238.8
260.5
282.2
303.9
24W16419-82-16.4%+94.1
129.6
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.3
24W15501-2-0.4%+134
128.6
150.1
171.5
193
214.4
235.8
257.3
278.7
300.2
24W14503-43-7.88%+137
127.5
148.8
170
191.3
212.6
233.8
255.1
276.3
297.6
24W13546+67+14%+159
126.4
147.5
168.6
189.6
210.7
231.8
252.9
273.9
295
24W12479+40.5+9.24%+130
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
24W11438.5-56.5-11.4%+112
124.2
144.9
165.6
186.3
206.9
227.6
248.3
269
289.7
24W10495-9-1.79%+141
123.2
143.7
164.3
184.8
205.4
225.9
246.4
267
287.5
24W09504+29+6.11%+148
122.1
142.5
162.8
183.2
203.5
223.9
244.3
264.6
285
24W08475-59-11%+135
121
141.2
161.4
181.5
201.7
221.9
242
262.2
282.4
24W07534+51.5+10.7%+167
120
140
160
180
200
220
240
260
280
24W06482.5+2.5+0.52%+144
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
24W05480+60.5+14.4%+145
117.8
137.4
157
176.6
196.3
215.9
235.5
255.1
274.8
24W04419.5+37.5+9.82%+116
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03382+6+1.6%+98
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
24W02376+49+15%+96.3
115
134.1
153.3
172.4
191.6
210.7
229.9
249.1
268.2
24W01327+47+16.8%+71.9
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
23W52280+22+8.53%+48.1
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
23W51258-3-1.15%+37.2
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
23W50261-13-4.74%+39.4
112.3
131
149.8
168.5
187.2
205.9
224.7
243.4
262.1
23W49274-4-1.44%+47.1
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
23W48278+35.5+14.6%+50
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
23W47242.5+39.5+19.5%+31.5
110.6
129
147.5
165.9
184.4
202.8
221.2
239.7
258.1
23W46203+38+23%+10.6
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
23W45165+34+26%-9.74
109.7
128
146.2
164.5
182.8
201.1
219.4
237.6
255.9
23W44131+9.5+7.82%-28.1
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
23W43121.5+5.5+4.74%-33.2
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.5
23W42116-1-0.85%-36.1
108.9
127
145.1
163.3
181.4
199.6
217.7
235.9
254
23W41117+9+8.33%-35.4
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
23W40108+2.5+2.37%-40.3
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
23W39105.5+1+0.96%-41.5
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
23W38104.5-9-7.93%-42
108.1
126.2
144.2
162.2
180.2
198.2
216.3
234.3
252.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37113.5-7-5.81%-36.9
108
126
144
162
180
198
216
234
252
23W36120.5+14.5+13.7%-33
107.8
125.8
143.8
161.7
179.7
197.7
215.7
233.6
251.6
23W35106+5.5+5.47%-40.9
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
23W34100.5+2+2.03%-43.9
107.5
125.4
143.4
161.3
179.2
197.1
215.1
233
250.9
23W3398.5-11.5-10.5%-45
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
23W32110-11-9.09%-38.5
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
23W31121-4.5-3.59%-32.2
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
23W30125.5-4-3.09%-29.6
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
23W29129.5-6-4.43%-27.2
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
23W28135.5-3.5-2.52%-23.7
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
23W27139-22-13.7%-21.6
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248.1
23W26161-2.5-1.53%-8.93
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
23W25163.5+2+1.24%-7.27
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
23W24161.5+3.5+2.22%-8.15
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
23W23158-1-0.63%-9.89
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
23W22159-4.5-2.75%-9.08
104.9
122.4
139.9
157.4
174.9
192.4
209.8
227.3
244.8
23W21163.5-5.5-3.25%-6.25
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
23W20169+4.5+2.74%-2.84
104.4
121.8
139.2
156.5
173.9
191.3
208.7
226.1
243.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19164.5-6.5-3.8%-5.16
104.1
121.4
138.8
156.1
173.5
190.8
208.1
225.5
242.8
23W18171+6+3.64%-1.16
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
23W17165-2.5-1.49%-4.37
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
23W16167.5-16-8.72%-2.67
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
23W15183.5-13-6.62%+6.9
103
120.2
137.3
154.5
171.7
188.8
206
223.1
240.3
23W14196.5+2+1.03%+14.8
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
23W13194.5-2-1.02%+14.1
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
23W12196.5+14.5+7.97%+15.7
101.9
118.9
135.9
152.9
169.9
186.8
203.8
220.8
237.8
23W11182-4.5-2.41%+7.56
101.5
118.4
135.4
152.3
169.2
186.1
203.1
220
236.9
23W10186.5-12.5-6.28%+10.6
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
23W09199+3.5+1.79%+18.5
100.8
117.6
134.4
151.2
168
184.8
201.5
218.3
235.1
23W08195.5+4+2.09%+16.9
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
23W07191.500%+15
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
23W06191.5-3.5-1.79%+15.4
99.56
116.2
132.7
149.3
165.9
182.5
199.1
215.7
232.3
23W05195+7.5+4%+18
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.9
231.4
23W03187.5+7.5+4.17%+13.9
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
23W02180+5+2.86%+9.8
98.36
114.8
131.1
147.5
163.9
180.3
196.7
213.1
229.5
23W01175-5.5-3.05%+7.16
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53180.5-6.5-3.48%+10.9
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
22W52187-5.5-2.86%+15.4
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
22W51192.5-1.5-0.77%+19.3
96.85
113
129.1
145.3
161.4
177.6
193.7
209.9
226
22W50194+13.5+7.48%+20.7
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
22W49180.5-20-9.98%+12.8
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
22W48200.5-0.5-0.25%+25.7
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
22W47201+21.5+12%+26.6
95.25
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
22W46179.5+7.5+4.36%+13.6
94.83
110.6
126.4
142.2
158
173.9
189.7
205.5
221.3
22W45172+45+35.4%+9.26
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
22W44127-48-27.4%-19
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
22W4317500%+11.9
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.3
219
22W42175-64.5-26.9%+12.3
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
22W41239.5-52-17.8%+54.3
93.13
108.7
124.2
139.7
155.2
170.7
186.3
201.8
217.3
22W40291.5-49-14.4%+88.8
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
22W39340.5-7.5-2.16%+122
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
22W38348+1+0.29%+129
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
22W37347+13+3.89%+130
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
22W36334+9.5+2.93%+123
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35324.5-17.5-5.12%+119
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
22W34342+7+2.09%+132
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
22W33335+22+7.03%+130
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
22W32313-37-10.6%+116
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
22W31350+21+6.38%+144
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
22W30329+2+0.61%+131
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
22W29327+52+18.9%+132
84.72
98.84
113
127.1
141.2
155.3
169.4
183.6
197.7
22W28275-25.5-8.49%+96.4
84.01
98.02
112
126
140
154
168
182
196
22W27300.5-54.5-15.4%+116
83.42
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
22W26355-72.5-17%+157
82.76
96.56
110.4
124.1
137.9
151.7
165.5
179.3
193.1
22W25427.5-10.5-2.4%+213
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
22W24438+31.5+7.75%+224
81.03
94.54
108
121.5
135.1
148.6
162.1
175.6
189.1
22W23406.5+33+8.84%+205
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
22W22373.5+9.5+2.61%+183
79.15
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
22W21364+3+0.83%+179
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
22W20361-4-1.1%+179
77.51
90.43
103.4
116.3
129.2
142.1
155
167.9
180.9
22W19365+46.5+14.6%+185
76.72
89.5
102.3
115.1
127.9
140.6
153.4
166.2
179
22W18318.5-11-3.34%+152
75.91
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17329.5-16.5-4.77%+163
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
22W16346+2.5+0.73%+179
74.48
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
22W15343.5-43.5-11.2%+180
73.71
86
98.29
110.6
122.9
135.1
147.4
159.7
172
22W14387+3.5+0.91%+218
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
22W13383.5-4-1.03%+219
72.1
84.12
96.13
108.1
120.2
132.2
144.2
156.2
168.2
22W12387.5-2.5-0.64%+226
71.25
83.13
95
106.9
118.8
130.6
142.5
154.4
166.3
22W11390-36-8.45%+232
70.39
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
22W10426+6+1.43%+268
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
22W09420-18.5-4.22%+267
68.58
80.01
91.45
102.9
114.3
125.7
137.2
148.6
160
22W08438.5-14.5-3.2%+289
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
22W07453-9-1.95%+308
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
22W05462+2+0.43%+322
65.67
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
22W04460+29.5+6.85%+327
64.63
75.4
86.18
96.95
107.7
118.5
129.3
140
150.8
22W03430.5+10+2.38%+306
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
22W02420.5-53.5-11.3%+303
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
22W01474+49+11.5%+361
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
21W52425+0.5+0.12%+320
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
21W51424.5-3-0.7%+327
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50427.5-22-4.89%+337
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
21W49449.5-21.5-4.56%+367
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
21W48471-27-5.42%+397
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
21W47498+1.5+0.3%+436
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
21W46496.5+99+24.9%+445
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5