≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / 乖離率河流圖(周)

3229 晟鈦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.639-2.4-6.15%5.77%35.137.3535.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6402,311萬4201.52張/筆36.123.4527.520.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3451,381萬3021.14張/筆39.99-2.55 (-6.14%)

連續漲跌: 連2跌  ( -4.95元 / -11.91%)

財報評分: 最新26分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

3229 晟鈦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4536.6-6.3-14.7%+70.9
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
26W4442.9-5.75-11.8%+101
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W4348.65-0.65-1.32%+130
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
26W4249.3-6.1-11%+135
12.6
14.7
16.8
18.9
21
23.1
25.21
27.31
29.41
26W4155.4-3.4-5.78%+166
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
26W4058.8+2.4+4.26%+185
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
26W3956.4-8-12.4%+176
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
26W3864.4-3.1-4.59%+218
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26W3767.5+17.7+35.5%+237
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
26W3649.8-5.6-10.1%+151
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
26W3555.4-6.4-10.4%+182
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
26W3461.8+8+14.9%+218
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W3353.8+7.25+15.6%+180
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
26W3246.55+3.4+7.88%+144
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
26W3143.15+3.65+9.24%+128
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
26W3039.5-1.4-3.42%+111
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
26W2940.9+2.15+5.55%+119
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
26W2838.75-4-9.36%+109
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2742.75+0.2+0.47%+133
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26W2642.55-3.2-6.99%+133
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
26W2545.75+3.95+9.45%+153
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
26W2441.8-2.55-5.75%+133
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
26W2344.35-5.15-10.4%+149
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26W2249.5+9.9+25%+180
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26W2139.6+3.25+8.94%+126
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W2036.35-4.4-10.8%+109
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
26W1940.75+0.7+1.75%+136
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W1840.05+2.85+7.66%+134
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
26W1737.2+6.5+21.2%+119
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W1630.7+10.1+49%+81.8
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
26W1520.6+2.05+11.1%+22.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W1418.55-2-9.73%+10.8
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
26W1320.55+1.05+5.38%+23.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
26W1219.5+0.65+3.45%+17.2
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
26W1118.85-1.4-6.91%+13.6
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
26W1020.25-1.9-8.58%+22.5
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0922.15+1.3+6.24%+34.4
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26W0720.85-1.1-5.01%+27.1
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26W0621.95+0.15+0.69%+34.2
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W0521.8-1.5-6.44%+33.8
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
26W0423.3-1.35-5.48%+43.6
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
26W0324.65+1.95+8.59%+52.6
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
26W0222.7-5.6-19.8%+41.1
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
26W0128.3+0.5+1.8%+76.6
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
25W5227.8+2+7.75%+74.5
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25W5125.8+1.8+7.5%+62.8
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W5024+5.25+28%+52.1
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
25W4918.75+3.6+23.8%+19.3
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
25W4815.15-0.35-2.26%-3.41
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25W4715.5+0.4+2.65%-1.03
9.397
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
25W4615.1+0.25+1.68%-3.44
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W4514.85+0.3+2.06%-4.9
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
25W4414.55+0.35+2.46%-6.7
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
25W4314.2-0.15-1.05%-8.83
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.35-0.25-1.71%-7.76
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
25W4114.6-0.65-4.26%-6.05
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
25W4015.25+1.05+7.39%-1.75
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
25W3914.2-0.1-0.7%-8.39
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W3814.3+0.05+0.35%-7.64
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25W3714.25-0.3-2.06%-7.87
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W3614.55-0.2-1.36%-5.83
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W3514.75-0.5-3.28%-4.43
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W3415.25-0.8-4.98%-1.08
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W3316.05+0.05+0.31%+4.25
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
25W3216+0.3+1.91%+4.07
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W3115.7+1.35+9.41%+2.27
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W3014.35+0.05+0.35%-6.41
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25W2914.3-0.2-1.38%-6.65
9.191
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
25W2814.5+0.4+2.84%-5.28
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W2714.1-0.25-1.74%-7.81
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
25W2614.35-0.05-0.35%-6.06
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W2514.4-0.2-1.37%-5.61
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.6-1.25-7.89%-4.17
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W2315.85-0.05-0.31%+4.17
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
25W2215.9+0.5+3.25%+4.67
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W2115.4+1.55+11.2%+1.54
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W2013.85+0.7+5.32%-8.54
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
25W1913.15+0.15+1.15%-13.1
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W181300%-14
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W1713-0.2-1.52%-13.9
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W1613.2+0.65+5.18%-12.4
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W1512.55-2.65-17.4%-16.7
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
25W1415.2-0.45-2.88%+0.98
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W1315.65-1.45-8.48%+4.07
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W1217.1-0.6-3.39%+13.8
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
25W1117.7-0.15-0.84%+18
9.001
10.5
12
13.5
15
16.5
18
19.5
21
25W1017.85-0.05-0.28%+19.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
25W0917.9-0.6-3.24%+19.7
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W0818.5+0.6+3.35%+23.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W0717.9-0.05-0.28%+20
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.95+0.2+1.13%+20.5
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W0417.75+0.3+1.72%+19.4
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
25W0317.45-0.2-1.13%+17.5
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
25W0217.65+0.2+1.15%+19
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W0117.45-0.6-3.32%+17.8
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W5218.05+0.35+1.98%+22
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
24W5117.7-0.3-1.67%+19.8
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
24W5018-2.25-11.1%+22
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
24W4920.25+1.9+10.4%+37.4
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W4818.35-0.95-4.92%+24.8
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W4719.3-0.05-0.26%+31.4
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W4619.35-0.4-2.03%+31.9
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.54
24W4519.75-1.6-7.49%+34.8
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W4421.35+0.45+2.15%+46
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W4320.9+0.5+2.45%+43.2
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
24W4220.4-0.85-4%+40
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
24W4121.25-1.35-5.97%+46
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W4022.6-0.2-0.88%+55.6
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3922.8-0.6-2.56%+57.2
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
24W3823.4-0.35-1.47%+61.6
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
24W3723.75-2.45-9.35%+64.4
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W3626.2+0.75+2.95%+81.8
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W3525.45-0.95-3.6%+77.3
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
24W3426.4-0.25-0.94%+84.6
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W3326.65+1.65+6.6%+87.1
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
24W3225-1.55-5.84%+76.2
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W3126.55-3.8-12.5%+87.7
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
24W3030.35+3.35+12.4%+115
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
24W2927-1.95-6.74%+92.6
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
24W2828.95-3.2-9.95%+107
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W2732.15+6.15+23.7%+131
8.343
9.733
11.12
12.51
13.9
15.3
16.69
18.08
19.47
24W2626-0.8-2.99%+88
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
24W2526.8+2.45+10.1%+94.5
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
24W2424.35+3.05+14.3%+77.4
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24W2321.3+5.3+33.1%+55.7
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
24W2216+0.65+4.23%+17.2
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2115.35-0.1-0.65%+12.6
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
24W2015.45+0.15+0.98%+13.3
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
24W1915.3+0.2+1.32%+12.3
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
24W1815.1-0.2-1.31%+10.8
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
24W1715.3+0.25+1.66%+12.3
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
24W1615.05-0.3-1.95%+10.4
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
24W1515.35+0.25+1.66%+12.5
8.183
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
24W1415.1-0.4-2.58%+10.7
8.186
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
24W1315.500%+13.5
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
24W1215.5-0.25-1.59%+13.5
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
24W1115.75-0.2-1.25%+15.3
8.2
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
24W1015.95-1.1-6.45%+16.7
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
24W0917.05+0.75+4.6%+24.7
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W0816.3+0.95+6.19%+19.2
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W0715.35+0.1+0.66%+12.2
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
24W0615.25+0.05+0.33%+11.4
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
24W0515.2-0.15-0.98%+11
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W0415.35+0.1+0.66%+12
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315.25-0.2-1.29%+11.1
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W0215.45+0.15+0.98%+12.4
8.249
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
24W0115.3-0.5-3.16%+11.1
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
23W5215.8-0.25-1.56%+14.7
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
23W5116.05+0.15+0.94%+16.4
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W5015.9-1.9-10.7%+15.2
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W4917.8+3.2+21.9%+29
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W4814.6+0.2+1.39%+5.78
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W4714.4+0.2+1.41%+4.24
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
23W4614.2-0.15-1.05%+2.7
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W4514.35-0.05-0.35%+3.71
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W4414.4-0.1-0.69%+3.97
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W4314.5+0.15+1.05%+4.57
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
23W4214.35+0.15+1.06%+3.34
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
23W4114.2-0.15-1.05%+2.17
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W4014.35-0.05-0.35%+3.13
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
23W3914.4-0.3-2.04%+3.41
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W3814.7-0.2-1.34%+5.5
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3714.9+0.65+4.56%+6.88
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
23W3614.25-0.95-6.25%+2.17
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
23W3515.2+1.5+10.9%+8.88
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
23W3413.7-0.65-4.53%-1.92
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
23W3314.35-1.3-8.31%+2.61
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
23W3215.65-1.7-9.8%+11.8
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
23W3117.35+0.45+2.66%+23.9
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
23W3016.9-1.1-6.11%+20.7
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
23W2918-0.75-4%+28.5
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
23W2818.75-0.05-0.27%+33.9
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
23W2718.8+0.35+1.9%+34.3
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
23W2618.45-0.95-4.9%+31.9
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W2519.4+0.1+0.52%+38.7
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W2419.3-0.2-1.03%+38.1
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
23W2319.5-0.2-1.02%+39.6
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23W2219.7+0.4+2.07%+41.1
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
23W2119.3-0.05-0.26%+38.4
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
23W2019.35-0.45-2.27%+38.8
8.365
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919.8+0.2+1.02%+42.1
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
23W1819.6+0.1+0.51%+40.7
8.357
9.749
11.14
12.54
13.93
15.32
16.71
18.11
19.5
23W1719.5-0.1-0.51%+40
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W1619.6-0.4-2%+40.8
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
23W1520-0.25-1.23%+43.7
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
23W1420.25+0.25+1.25%+45.5
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
23W1320-0.05-0.25%+43.8
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
23W1220.05+0.25+1.26%+44.2
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
23W1119.8+0.05+0.25%+42.5
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W1019.75+0.15+0.77%+42.2
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W0919.6-0.1-0.51%+41.2
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
23W0819.7+0.2+1.03%+42
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W0719.5+0.1+0.52%+40.5
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W0619.4-0.45-2.27%+39.8
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W0519.85+0.3+1.53%+43.1
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W0319.55+0.2+1.03%+41
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
23W0219.35-0.05-0.26%+39.6
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
23W0119.4-0.25-1.27%+40.1
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5319.65+0.15+0.77%+41.9
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
22W5219.5-0.45-2.26%+40.9
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
22W5119.95-0.95-4.55%+44.1
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
22W5020.9+1.35+6.91%+50.9
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
22W4919.55+0.05+0.26%+41.1
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
22W4819.5-0.4-2.01%+40.8
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
22W4719.9-0.1-0.5%+43.7
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
22W4620-0.2-0.99%+44.5
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
22W4520.2+0.7+3.59%+46.1
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W4419.5-0.7-3.47%+41.2
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W4320.2-0.7-3.35%+46.3
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22W4220.9-3.6-14.7%+51.5
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W4124.5-0.2-0.81%+77.7
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
22W4024.7+0.55+2.28%+79.4
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
22W3924.15-0.05-0.21%+75.7
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
22W3824.2-1.4-5.47%+76.3
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
22W3725.6-1.5-5.54%+86.7
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W3627.1-1.2-4.24%+98
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3528.3+0.8+2.91%+107
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W3427.5+1.6+6.18%+102
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
22W3325.9+0.45+1.77%+90.7
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
22W3225.45+3.35+15.2%+87.8
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
22W3122.1+0.25+1.14%+63.3
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
22W3021.85+0.3+1.39%+61.3
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
22W2921.55+2.4+12.5%+58.9
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22W2819.15+0.75+4.08%+41.1
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
22W2718.4-1.9-9.36%+35.4
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W2620.3+0.05+0.25%+49.3
8.157
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
22W2520.25+0.25+1.25%+49
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W2420-1.4-6.54%+47.1
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
22W2321.4+0.6+2.88%+57.7
8.143
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
22W2220.8+0.55+2.72%+53.7
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
22W2120.25+0.3+1.5%+50.1
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W2019.95-1.7-7.85%+48.3
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
22W1921.65+0.55+2.61%+61.4
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22W1821.1-0.1-0.47%+57.8
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1721.2+0.3+1.44%+59.1
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
22W1620.9-0.15-0.71%+57.3
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
22W1521.0500%+58.9
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
22W1421.05-1.3-5.82%+59.4
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W1322.35+4.7+26.6%+69.8
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W1217.65+0.75+4.44%+34.6
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W1116.9+1.85+12.3%+29.1
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W1015.05-0.4-2.59%+15.2
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
22W0915.45+0.45+3%+18.4
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
22W0815+0.5+3.45%+15.1
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
22W0714.5+0.6+4.32%+11.5
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W0513.9-0.95-6.4%+6.97
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
22W0414.85-1.35-8.33%+14.4
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
22W0316.2+9.7+149%+24.9
7.783
9.081
10.38
11.67
12.97
14.27
15.57
16.86
18.16
22W016.5+0.12+1.88%-49.8
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
21W526.38-0.22-3.33%-50.8
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
21W516.6-0.19-2.8%-49.2
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
21W506.79-0.02-0.29%-47.8
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W496.81+0.21+3.18%-47.7
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
21W486.6-0.1-1.49%-49.4
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
21W476.7+0.01+0.15%-48.7
7.841
9.148
10.45
11.76
13.07
14.37
15.68
16.99
18.3
21W466.69-0.12-1.76%-48.9
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32