≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / 乖離率河流圖(周)

3230 錦明

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.55-0.45-2%9.98%20.923.120.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5091,113萬3891.31張/筆21.872.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4841,131萬3831.26張/筆23.37-1.55 (-6.43%)

連續漲跌: 連2跌  ( -2元 / -8.3%)

財報評分: 最新34分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:24)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 錦明受邀參加玉山證券舉辦之法人說明會 (公告訊息 10/14 17:39)

• 快訊／無人機飆股錦明爆總經理遭羈押　董座緊急接手 (ETtoday新聞雲 10/12 08:39)

• 說明錦明總經理裁定羈押一事 (公告訊息 10/12 06:00)

• 錦明今遭搜索調查　公司重訊：對財務無重大影響 (ETtoday新聞雲 10/08 18:19)

• 錦明配合法務部調查局執行搜索調查事宜 (公告訊息 10/08 17:34)

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

3230 錦明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4522.1-0.85-3.7%-18.9
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
26W4422.95-4.2-15.5%-15.8
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26W4327.15+3.45+14.6%-0.33
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
26W4223.7-16.2-40.6%-12.9
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
26W4139.9-2.05-4.89%+46.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W4041.95+1.75+4.35%+54.6
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
26W3940.2-1.6-3.83%+48.6
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
26W3841.8-0.2-0.48%+55
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
26W3742-0.35-0.83%+56.3
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
26W3642.35-4-8.63%+58.1
16.07
18.75
21.42
24.1
26.78
29.46
32.13
34.81
37.49
26W3546.35+3.1+7.17%+73.7
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
26W3443.25-1.2-2.7%+62.8
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
26W3344.45+4.2+10.4%+68
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
26W3240.25+3.95+10.9%+52.7
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
26W3136.3-3.9-9.7%+38.2
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
26W3040.2-5.25-11.6%+53.5
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W2945.45-6.85-13.1%+74.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W2852.3+0.7+1.36%+101
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2751.6+11.75+29.5%+99.6
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
26W2639.85+9.95+33.3%+55
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
26W2529.9+1.1+3.82%+16.7
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
26W2428.8-1.75-5.73%+12.6
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
26W2330.55+0.35+1.16%+19.7
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
26W2230.2-2.15-6.65%+18.6
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
26W2132.35+2.1+6.94%+27.3
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
26W2030.25-3.95-11.5%+19.3
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
26W1934.2-1.3-3.66%+35
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
26W1835.5-1.7-4.57%+40.5
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
26W1737.2-6.15-14.2%+47.4
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
26W1643.35+4.65+12%+72.3
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
26W1538.7-0.3-0.77%+54.4
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
26W1439-3-7.14%+56.3
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
26W1342+2+5%+69.2
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
26W1240+1.65+4.3%+62
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
26W1138.35-5-11.5%+56.1
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
26W1043.35+0.55+1.29%+77.4
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0942.8+0.75+1.78%+76.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W0742.05+8.55+25.5%+74.1
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
26W0633.5+6.95+26.2%+39.5
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
26W0526.55-7.8-22.7%+11
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
26W0434.35-0.3-0.87%+44.1
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
26W0334.65-0.7-1.98%+46
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
26W0235.35-1.7-4.59%+49.6
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
26W0137.05-1.15-3.01%+57.5
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
25W5238.2-0.8-2.05%+63.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W5139-0.55-1.39%+67.5
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
25W5039.55-0.6-1.49%+70.8
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
25W4940.15-0.55-1.35%+74.3
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
25W4840.7+2.9+7.67%+77.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W4737.8-4.6-10.8%+66
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
25W4642.4-1.2-2.75%+87.2
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25W4543.6-4.4-9.17%+93.7
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
25W4448-2.8-5.51%+115
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
25W4350.8-2.2-4.15%+129
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4253+2+3.92%+140
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
25W4151-1.5-2.86%+133
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
25W4052.5-0.4-0.76%+142
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W3952.9-7.1-11.8%+146
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
25W3860-2-3.23%+181
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
25W3762+4.7+8.2%+193
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
25W3657.3+5.2+9.98%+174
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25W3552.1+3.65+7.53%+151
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
25W3448.45-10.05-17.2%+136
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
25W3358.5+8+15.8%+187
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
25W3250.5+1.2+2.43%+150
12.12
14.14
16.16
18.18
20.2
22.22
24.23
26.25
28.27
25W3149.3+13.55+37.9%+146
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
25W3035.75+4.15+13.1%+80
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W2931.6+0.6+1.94%+60
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W2831-1.2-3.73%+57.8
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W2732.2-1.05-3.16%+64.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W2633.25+2.05+6.57%+71
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25W2531.2-0.25-0.79%+61.3
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2431.45-1.55-4.7%+63.4
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
25W2333-1.45-4.21%+72.4
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
25W2234.45-2.6-7.02%+81
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
25W2137.05-2.4-6.08%+95.8
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W2039.45-0.65-1.62%+110
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W1940.1-0.1-0.25%+115
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W1840.2+1.2+3.08%+117
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
25W1739-2.4-5.8%+112
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W1641.4+4.05+10.8%+127
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
25W1537.35-13.55-26.6%+106
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
25W1450.9-1-1.93%+183
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W1351.9-1.6-2.99%+191
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
25W1253.5+3+5.94%+203
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25W1150.5+0.3+0.6%+189
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W1050.2-0.8-1.57%+191
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
25W0951-2.4-4.49%+198
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W0853.4-1.7-3.09%+215
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
25W0755.1-0.6-1.08%+229
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0655.7+1+1.83%+236
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
25W0454.7-0.7-1.26%+234
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
25W0355.4+1.6+2.97%+242
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
25W0253.8-5-8.5%+236
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W0158.8-4.1-6.52%+272
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24W5262.9+5.6+9.77%+303
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W5157.3+1.3+2.32%+272
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W5056-0.6-1.06%+269
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
24W4956.6+0.2+0.35%+278
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W4856.4+0.6+1.08%+281
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W4755.8+4.8+9.41%+282
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W4651-3.8-6.93%+254
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W4554.8+3.4+6.61%+285
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
24W4451.4+2.5+5.11%+266
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W4348.9-8.1-14.2%+252
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
24W4257+3.4+6.34%+316
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W4153.6-1.4-2.55%+297
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
24W4055+0.1+0.18%+313
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3954.9+0.6+1.1%+318
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
24W3854.3+12.8+30.8%+319
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
24W3741.5-1.1-2.58%+225
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
24W3642.6-5.9-12.2%+238
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
24W3548.5+7.5+18.3%+289
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
24W3441+7.75+23.3%+233
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
24W3333.25+10.1+43.6%+173
7.302
8.519
9.737
10.95
12.17
13.39
14.6
15.82
17.04
24W3223.15+0.3+1.31%+91.9
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
24W3122.85+0.05+0.22%+90.6
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
24W3022.8-1.15-4.8%+91.2
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
24W2923.95+7.5+45.6%+102
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W2816.45-0.75-4.36%+39.6
7.068
8.246
9.425
10.6
11.78
12.96
14.14
15.31
16.49
24W2717.2+1.3+8.18%+46.6
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
24W2615.9-0.2-1.24%+36
7.014
8.183
9.351
10.52
11.69
12.86
14.03
15.2
16.37
24W2516.1+0.1+0.63%+38.2
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
24W2416-0.65-3.9%+37.9
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
24W2316.65+1.5+9.9%+44
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
24W2215.15+0.85+5.94%+31.6
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2114.3-2.2-13.3%+24.6
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
24W2016.5+2.9+21.3%+44.2
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
24W1913.6+0.4+3.03%+19.3
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
24W1813.2+0.8+6.45%+16.2
6.817
7.953
9.09
10.23
11.36
12.5
13.63
14.77
15.91
24W1712.4+2.35+23.4%+9.44
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
24W1610.05-0.05-0.5%-11.1
6.781
7.911
9.042
10.17
11.3
12.43
13.56
14.69
15.82
24W1510.1-0.3-2.88%-10.5
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
24W1410.4-0.55-5.02%-7.67
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
24W1310.95+0.9+8.96%-2.62
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
24W1210.05-0.1-0.99%-10.4
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
24W1110.15-1-8.97%-9.41
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
24W1011.15+0.3+2.76%-0.32
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
24W0910.85-1.25-10.3%-2.79
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
24W0812.1+1+9.01%+8.63
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
24W0711.1-0.25-2.2%-0.11
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
24W0611.35-0.1-0.87%+2.36
6.653
7.762
8.871
9.979
11.09
12.2
13.31
14.41
15.52
24W0511.45+1.45+14.5%+3.49
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
24W0410+1.14+12.9%-9.42
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W038.86-0.18-1.99%-19.6
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
24W029.04-0.27-2.9%-17.9
6.604
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
24W019.31-0.11-1.17%-15.3
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
23W529.42-0.04-0.42%-14.2
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
23W519.46-0.04-0.42%-13.7
6.575
7.671
8.766
9.862
10.96
12.05
13.15
14.25
15.34
23W509.5-0.38-3.85%-13.2
6.564
7.658
8.752
9.847
10.94
12.03
13.13
14.22
15.32
23W499.88-0.05-0.5%-9.55
6.554
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
23W489.93-0.67-6.32%-8.93
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
23W4710.6+1.39+15.1%-2.61
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
23W469.21+0.21+2.33%-15.2
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
23W459+0.07+0.78%-17
6.507
7.592
8.677
9.761
10.85
11.93
13.01
14.1
15.18
23W448.93-0.13-1.43%-17.5
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
23W439.06+0.28+3.19%-16.2
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
23W428.78+0.02+0.23%-18.7
6.481
7.561
8.642
9.722
10.8
11.88
12.96
14.04
15.12
23W418.76-0.02-0.23%-18.8
6.475
7.554
8.633
9.713
10.79
11.87
12.95
14.03
15.11
23W408.78-1.21-12.1%-18.6
6.469
7.547
8.626
9.704
10.78
11.86
12.94
14.02
15.09
23W399.99-0.06-0.6%-7.26
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
23W3810.05-0.8-7.37%-6.57
6.454
7.53
8.606
9.681
10.76
11.83
12.91
13.98
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3710.85-0.1-0.91%+1
6.445
7.519
8.594
9.668
10.74
11.82
12.89
13.96
15.04
23W3610.95+0.4+3.79%+2.11
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
23W3510.55-0.7-6.22%-1.46
6.423
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
23W3411.25-0.2-1.75%+5.24
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
23W3311.45-0.3-2.55%+7.3
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
23W3211.75-0.1-0.84%+10.3
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
23W3111.85-0.35-2.87%+11.5
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
23W3012.2-0.6-4.69%+15
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
23W2912.8-0.15-1.16%+20.9
6.352
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
23W2812.95-0.2-1.52%+22.6
6.337
7.393
8.45
9.506
10.56
11.62
12.67
13.73
14.79
23W2713.15-1.05-7.39%+24.8
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
23W2614.2-0.45-3.07%+35.1
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
23W2514.65-0.3-2.01%+39.7
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
23W2414.95-0.15-0.99%+43
6.272
7.318
8.363
9.409
10.45
11.5
12.54
13.59
14.64
23W2315.1+0.1+0.67%+44.9
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
23W2215+0.3+2.04%+44.4
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
23W2114.7-0.15-1.01%+41.9
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
23W2014.85-0.15-1%+43.8
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915+0.25+1.69%+45.7
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
23W1814.75+1.05+7.66%+43.7
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
23W1713.7-0.05-0.36%+33.9
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
23W1613.75+0.6+4.56%+34.7
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
23W1513.15+0.25+1.94%+29.1
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
23W1412.9+0.2+1.57%+27
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
23W1312.7+0.5+4.1%+25.3
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
23W1212.2+0.1+0.83%+20.6
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
23W1112.1-0.15-1.22%+19.9
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
23W1012.2500%+21.7
6.041
7.048
8.054
9.061
10.07
11.07
12.08
13.09
14.1
23W0912.25+0.05+0.41%+22
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
23W0812.2-0.15-1.21%+21.7
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
23W0712.3500%+23.5
5.999
6.998
7.998
8.998
9.998
11
12
13
14
23W0612.35-0.2-1.59%+23.8
5.985
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
23W0512.55+0.25+2.03%+26.1
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
23W0312.3-0.2-1.6%+23.9
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
23W0212.5-0.25-1.96%+26.2
5.941
6.931
7.921
8.912
9.902
10.89
11.88
12.87
13.86
23W0112.75-0.15-1.16%+29.1
5.926
6.914
7.901
8.889
9.876
10.86
11.85
12.84
13.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5312.9-0.25-1.9%+31
5.91
6.895
7.88
8.866
9.851
10.84
11.82
12.81
13.79
22W5213.15-0.45-3.31%+33.9
5.895
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
22W5113.6+0.3+2.26%+38.8
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
22W5013.3-0.5-3.62%+36.1
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
22W4913.8-0.95-6.44%+41.7
5.845
6.819
7.794
8.768
9.742
10.72
11.69
12.66
13.64
22W4814.75+0.05+0.34%+51.9
5.828
6.799
7.77
8.742
9.713
10.68
11.66
12.63
13.6
22W4714.7+0.85+6.14%+51.9
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
22W4613.85-0.65-4.48%+43.5
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
22W4514.5+0.75+5.45%+50.7
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
22W4413.75+0.9+7%+43.4
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.47
13.42
22W4312.85+0.4+3.21%+34.4
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
22W4212.45-0.4-3.11%+30.6
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
22W4112.85-0.15-1.15%+35.1
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
22W4013-1.8-12.2%+37
5.692
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
22W3914.8-0.55-3.58%+56.4
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
22W3815.35-0.9-5.54%+62.8
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
22W3716.25+0.45+2.85%+73
5.637
6.576
7.516
8.455
9.394
10.33
11.27
12.21
13.15
22W3615.8-0.45-2.77%+68.9
5.613
6.549
7.484
8.42
9.356
10.29
11.23
12.16
13.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3516.25+0.15+0.93%+74.4
5.591
6.523
7.455
8.387
9.318
10.25
11.18
12.11
13.05
22W3416.1-0.8-4.73%+73.5
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
22W3316.9-0.15-0.88%+82.8
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
22W3217.05-0.6-3.4%+85.2
5.524
6.444
7.365
8.285
9.206
10.13
11.05
11.97
12.89
22W3117.65+0.05+0.28%+92.5
5.5
6.417
7.334
8.251
9.167
10.08
11
11.92
12.83
22W3017.600%+92.8
5.476
6.389
7.302
8.214
9.127
10.04
10.95
11.87
12.78
22W2917.6+1.95+12.5%+93.7
5.453
6.362
7.27
8.179
9.088
9.997
10.91
11.81
12.72
22W2815.65-0.05-0.32%+73
5.429
6.334
7.239
8.143
9.048
9.953
10.86
11.76
12.67
22W2715.7-0.2-1.26%+74.1
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
22W2615.9-0.5-3.05%+77
5.391
6.289
7.187
8.086
8.984
9.883
10.78
11.68
12.58
22W2516.4-0.9-5.2%+83.2
5.372
6.267
7.162
8.057
8.953
9.848
10.74
11.64
12.53
22W2417.3+0.45+2.67%+94
5.351
6.242
7.134
8.026
8.918
9.81
10.7
11.59
12.48
22W2316.85-0.45-2.6%+89.8
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
22W2217.3+0.25+1.47%+95.6
5.305
6.19
7.074
7.958
8.842
9.727
10.61
11.5
12.38
22W2117.05-0.35-2.01%+93.7
5.282
6.162
7.042
7.923
8.803
9.683
10.56
11.44
12.32
22W2017.4-0.15-0.85%+98.5
5.259
6.136
7.013
7.889
8.766
9.642
10.52
11.4
12.27
22W1917.55-0.1-0.57%+101
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
22W1817.65-0.25-1.4%+103
5.216
6.085
6.954
7.823
8.693
9.562
10.43
11.3
12.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1717.9-0.45-2.45%+107
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
22W1618.3500%+113
5.166
6.027
6.888
7.749
8.61
9.472
10.33
11.19
12.05
22W1518.35+0.75+4.26%+114
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
22W1417.600%+107
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
22W1317.6+0.2+1.15%+108
5.083
5.931
6.778
7.625
8.472
9.32
10.17
11.01
11.86
22W1217.4+2.1+13.7%+106
5.057
5.9
6.743
7.585
8.428
9.271
10.11
10.96
11.8
22W1115.3-0.95-5.85%+82.5
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
22W1016.25-0.35-2.11%+94.6
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
22W0916.6-0.5-2.92%+99.7
4.986
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
22W0817.1-0.3-1.72%+107
4.962
5.789
6.617
7.444
8.271
9.098
9.925
10.75
11.58
22W0717.4-0.25-1.42%+111
4.937
5.76
6.583
7.406
8.229
9.051
9.874
10.7
11.52
22W0517.65-0.6-3.29%+116
4.911
5.729
6.547
7.366
8.184
9.003
9.821
10.64
11.46
22W0418.25+0.25+1.39%+124
4.883
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
22W0318-0.9-4.76%+123
4.854
5.663
6.472
7.28
8.089
8.898
9.707
10.52
11.33
22W0218.9+0.6+3.28%+135
4.825
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
22W0118.3-0.3-1.61%+129
4.793
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
21W5218.6-0.15-0.8%+134
4.763
5.557
6.351
7.145
7.939
8.733
9.527
10.32
11.11
21W5118.75-0.55-2.85%+138
4.733
5.522
6.311
7.1
7.888
8.677
9.466
10.26
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.3-0.35-1.78%+146
4.703
5.486
6.27
7.054
7.838
8.621
9.405
10.19
10.97
21W4919.65+0.55+2.88%+152
4.67
5.449
6.227
7.006
7.784
8.562
9.341
10.12
10.9
21W4819.1-1.1-5.45%+147
4.637
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
21W4720.2+0.1+0.5%+163
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
21W4620.100%+164
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67